30.86
price down icon0.32%   -0.10
after-market 시간 외 거래: 30.86
loading

iShares MSCI Chile ETF 주식 (ECH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $31.09 $30.84 $0.2544 83,332.0 -0.32%
2025-06-24 $31.06 $30.33 $0.73 416,334.0 +3.10%
2025-06-23 $30.10 $29.64 $0.465 1,153,922.0 -0.23%
2025-06-20 $30.57 $29.98 $0.59 1,101,170.0 -0.79%
2025-06-18 $30.57 $30.33 $0.24 509,312.0 -0.36%
2025-06-17 $31.18 $30.41 $0.77 575,332.0 -2.12%
2025-06-16 $31.52 $31.11 $0.4103 431,973.0 -2.26%
2025-06-13 $32.02 $31.56 $0.46 338,105.0 -2.09%
2025-06-12 $32.73 $32.35 $0.385 240,242.0 -0.09%
2025-06-11 $32.57 $31.99 $0.58 281,381.0 +2.26%
2025-06-10 $31.99 $31.72 $0.268 198,957.0 +0.22%
2025-06-09 $32.00 $31.73 $0.27 346,381.0 -0.28%
2025-06-06 $32.21 $31.82 $0.39 262,110.0 -1.03%
2025-06-05 $32.35 $31.99 $0.36 391,627.0 +0.91%
2025-06-04 $32.25 $31.63 $0.62 568,713.0 +0.95%
2025-06-03 $31.73 $31.13 $0.5999 494,199.0 +0.16%
2025-06-02 $31.61 $31.32 $0.2861 956,488.0 +0.10%
2025-05-30 $32.04 $31.22 $0.82 770,091.0 -1.81%
2025-05-29 $32.35 $31.96 $0.39 272,312.0 -0.28%
2025-05-28 $32.77 $32.07 $0.695 407,064.0 -1.77%

iShares MSCI Chile ETF 주식 (ECH) 연도별 가격 이력

이 심층 분석에서는 iShares MSCI Chile ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Chile ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares MSCI Chile ETF 주식 (ECH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $32.73 $29.64 $3.10 8,432,910.0 -2.03%
2025-05 $33.26 $31.02 $2.24 9,282,461.0 +1.19%
2025-04 $31.85 $26.32 $5.53 9,944,646.0 +4.39%
2025-03 $31.06 $28.29 $2.77 6,700,989.0 +4.19%
2025-02 $29.36 $26.80 $2.56 6,077,192.0 +4.72%
2025-01 $27.84 $24.43 $3.41 5,769,440.0 +9.15%

iShares MSCI Chile ETF 주식 (ECH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.15 $24.79 $1.36 6,171,752.0 -1.22%
2024-11 $26.34 $24.81 $1.53 4,993,044.0 -0.90%
2024-10 $27.37 $25.41 $1.96 4,855,683.0 -6.23%
2024-09 $27.82 $24.71 $3.11 3,601,055.0 +2.33%
2024-08 $27.14 $23.79 $3.35 4,438,727.0 +2.50%
2024-07 $27.50 $25.30 $2.20 4,779,417.0 +0.54%
2024-06 $28.64 $25.50 $3.14 5,532,372.0 -8.36%
2024-05 $29.57 $26.51 $3.06 7,169,616.0 +5.73%
2024-04 $27.99 $25.55 $2.44 5,313,096.0 +0.49%
2024-03 $27.36 $25.06 $2.30 5,161,145.0 +0.91%
2024-02 $26.50 $24.44 $2.06 4,742,611.0 +3.54%
2024-01 $28.06 $25.15 $2.91 9,059,690.0 -9.85%

iShares MSCI Chile ETF 주식 (ECH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.68 $26.47 $2.21 10,339,639.0 +4.99%
2023-11 $27.01 $24.18 $2.83 7,978,155.0 +10.94%
2023-10 $26.20 $23.67 $2.53 10,264,611.0 -7.52%
2023-09 $28.79 $25.23 $3.55 17,094,865.0 -7.09%
2023-08 $31.00 $28.09 $2.91 14,244,690.0 -8.95%
2023-07 $32.06 $29.00 $3.06 14,167,203.0 +6.10%
2023-06 $30.19 $28.20 $1.99 6,610,771.0 +3.26%
2023-05 $30.55 $27.58 $2.97 11,719,537.0 -0.53%
2023-04 $29.72 $27.23 $2.49 24,857,783.0 -1.29%
2023-03 $29.49 $26.51 $2.98 33,602,828.0 +2.38%
2023-02 $30.14 $27.77 $2.37 14,282,078.0 -3.93%
2023-01 $29.32 $25.10 $4.22 9,497,176.0 +8.01%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
자본화:     |  볼륨(24시간):