Stockscreener 앱 받기
29.95
1.77%
0.52
iShares MSCI Chile ETF 주식 (ECH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $30.07 | $29.64 | $0.425 | 270,741.0 | +1.77% |
| 2025-04-16 | $29.72 | $29.34 | $0.385 | 214,055.0 | +0.27% |
| 2025-04-15 | $29.42 | $29.14 | $0.275 | 357,945.0 | +0.76% |
| 2025-04-14 | $29.37 | $28.79 | $0.58 | 527,463.0 | +2.61% |
| 2025-04-11 | $28.63 | $27.70 | $0.93 | 489,226.0 | +3.20% |
| 2025-04-10 | $28.21 | $27.22 | $0.99 | 488,158.0 | -2.58% |
| 2025-04-09 | $28.41 | $26.32 | $2.09 | 938,445.0 | +6.57% |
| 2025-04-08 | $27.46 | $26.45 | $1.01 | 727,790.0 | -2.18% |
| 2025-04-07 | $28.25 | $26.92 | $1.33 | 743,890.0 | -3.90% |
| 2025-04-04 | $29.27 | $28.19 | $1.08 | 1,764,631.0 | -6.25% |
| 2025-04-03 | $30.45 | $29.95 | $0.50 | 424,264.0 | +0.53% |
| 2025-04-02 | $30.16 | $29.84 | $0.314 | 396,052.0 | -0.96% |
| 2025-04-01 | $30.31 | $29.83 | $0.48 | 227,345.0 | +1.27% |
| 2025-03-31 | $29.92 | $29.54 | $0.38 | 445,971.0 | +0.20% |
| 2025-03-28 | $30.21 | $29.75 | $0.46 | 391,398.0 | -1.36% |
| 2025-03-27 | $30.39 | $30.13 | $0.26 | 304,828.0 | -0.33% |
| 2025-03-26 | $30.81 | $30.26 | $0.55 | 492,559.0 | -1.59% |
| 2025-03-25 | $30.87 | $30.62 | $0.25 | 127,092.0 | +1.15% |
| 2025-03-24 | $30.66 | $30.40 | $0.26 | 117,090.0 | +0.36% |
| 2025-03-21 | $30.47 | $30.19 | $0.2799 | 350,540.0 | -0.72% |
| 2025-03-20 | $30.64 | $30.35 | $0.29 | 250,247.0 | -1.36% |
| 2025-03-19 | $30.99 | $30.69 | $0.2951 | 321,221.0 | +0.13% |
iShares MSCI Chile ETF 주식 (ECH) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Chile ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Chile ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Chile ETF 주식 (ECH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $30.45 | $26.32 | $4.13 | 7,840,746.0 | +0.44% |
| 2025-03 | $31.06 | $28.29 | $2.77 | 6,700,989.0 | +4.19% |
| 2025-02 | $29.36 | $26.80 | $2.56 | 6,077,192.0 | +4.72% |
| 2025-01 | $27.84 | $24.43 | $3.41 | 5,769,440.0 | +9.15% |
iShares MSCI Chile ETF 주식 (ECH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.15 | $24.79 | $1.36 | 6,171,752.0 | -1.22% |
| 2024-11 | $26.34 | $24.81 | $1.53 | 4,993,044.0 | -0.90% |
| 2024-10 | $27.37 | $25.41 | $1.96 | 4,855,683.0 | -6.23% |
| 2024-09 | $27.82 | $24.71 | $3.11 | 3,601,055.0 | +2.33% |
| 2024-08 | $27.14 | $23.79 | $3.35 | 4,438,727.0 | +2.50% |
| 2024-07 | $27.50 | $25.30 | $2.20 | 4,779,417.0 | +0.54% |
| 2024-06 | $28.64 | $25.50 | $3.14 | 5,532,372.0 | -8.36% |
| 2024-05 | $29.57 | $26.51 | $3.06 | 7,169,616.0 | +5.73% |
| 2024-04 | $27.99 | $25.55 | $2.44 | 5,313,096.0 | +0.49% |
| 2024-03 | $27.36 | $25.06 | $2.30 | 5,161,145.0 | +0.91% |
| 2024-02 | $26.50 | $24.44 | $2.06 | 4,742,611.0 | +3.54% |
| 2024-01 | $28.06 | $25.15 | $2.91 | 9,059,690.0 | -9.85% |
iShares MSCI Chile ETF 주식 (ECH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.68 | $26.47 | $2.21 | 10,339,639.0 | +4.99% |
| 2023-11 | $27.01 | $24.18 | $2.83 | 7,978,155.0 | +10.94% |
| 2023-10 | $26.20 | $23.67 | $2.53 | 10,264,611.0 | -7.52% |
| 2023-09 | $28.79 | $25.23 | $3.55 | 17,094,865.0 | -7.09% |
| 2023-08 | $31.00 | $28.09 | $2.91 | 14,244,690.0 | -8.95% |
| 2023-07 | $32.06 | $29.00 | $3.06 | 14,167,203.0 | +6.10% |
| 2023-06 | $30.19 | $28.20 | $1.99 | 6,610,771.0 | +3.26% |
| 2023-05 | $30.55 | $27.58 | $2.97 | 11,719,537.0 | -0.53% |
| 2023-04 | $29.72 | $27.23 | $2.49 | 24,857,783.0 | -1.29% |
| 2023-03 | $29.49 | $26.51 | $2.98 | 33,602,828.0 | +2.38% |
| 2023-02 | $30.14 | $27.77 | $2.37 | 14,282,078.0 | -3.93% |
| 2023-01 | $29.32 | $25.10 | $4.22 | 9,497,176.0 | +8.01% |
0.24%
0.01%
자본화:
|
볼륨(24시간):