Stockscreener 앱 받기
0.0041
5.75%
-0.00025
ECGI HOLDINGS INC 주식 (ECGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-26 | $0.0045 | $0.0041 | $0.0004 | 4,502,005.0 | -5.75% |
| 2026-10-23 | $0.006 | $0.0039 | $0.0021 | 18,623,327.0 | +3.57% |
| 2026-10-22 | $0.0045 | $0.0034 | $0.0011 | 8,664,278.0 | +23.53% |
| 2026-10-21 | $0.0052 | $0.0021 | $0.0031 | 41,854,255.0 | -37.04% |
| 2026-10-20 | $0.0068 | $0.0046 | $0.0022 | 31,608,999.0 | -20.59% |
| 2026-10-19 | $0.0076 | $0.0063 | $0.0013 | 76,914,018.0 | -4.23% |
| 2026-10-16 | $0.0071 | $0.0047 | $0.0024 | 46,858,076.0 | +54.35% |
| 2026-10-15 | $0.00534 | $0.0039 | $0.00144 | 64,639,931.0 | +5.75% |
| 2026-10-14 | $0.0047 | $0.0035 | $0.0012 | 35,990,626.0 | +14.47% |
| 2026-10-13 | $0.00383 | $0.00305 | $0.000775 | 31,735,865.0 | +26.67% |
| 2026-10-12 | $0.0031 | $0.0023 | $0.0008 | 20,120,406.0 | +15.38% |
| 2026-10-09 | $0.0027 | $0.0023 | $0.0004 | 7,154,498.0 | +8.33% |
| 2026-10-08 | $0.0025 | $0.0021 | $0.0004 | 16,431,190.0 | +4.35% |
| 2026-10-07 | $0.0028 | $0.0022 | $0.0006 | 15,446,170.0 | -8.00% |
| 2026-10-06 | $0.0032 | $0.0021 | $0.0011 | 91,801,033.0 | -0.99% |
| 2026-10-05 | $0.0029 | $0.0015 | $0.0014 | 86,432,106.0 | +32.89% |
| 2026-10-02 | $0.0023 | $0.0014 | $0.0009 | 112,150,484.0 | +2.70% |
| 2026-10-01 | $0.0019 | $0.00104 | $0.00086 | 144,510,275.0 | +68.18% |
| 2026-09-30 | $0.0012 | $0.0007 | $0.0005 | 150,825,527.0 | +27.91% |
| 2026-09-29 | $0.001 | $0.0006 | $0.0004 | 131,481,261.0 | +43.33% |
| 2026-09-28 | $0.0008 | $0.0003 | $0.0005 | 307,621,460.0 | +100.00% |
ECGI HOLDINGS INC 주식 (ECGI) 연도별 가격 이력
이 심층 분석에서는 ECGI HOLDINGS INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ECGI HOLDINGS INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ECGI HOLDINGS INC 주식 (ECGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0076 | $0.00104 | $0.00656 | 855,437,542.0 | +272.73% |
| 2026-09 | $0.0012 | $0.0001 | $0.0011 | 800,780,296.0 | +450.00% |
| 2026-08 | $0.0002 | $0.0001 | $0.0001 | 34,946,926.0 | +0.00% |
| 2026-07 | $0.0004 | $0.0002 | $0.0002 | 159,672,828.0 | -33.33% |
| 2026-06 | $0.0005 | $0.00025 | $0.00025 | 96,128,036.0 | -25.00% |
| 2026-05 | $0.0005 | $0.0003 | $0.0002 | 130,362,291.0 | +0.00% |
| 2026-04 | $0.0006 | $0.0003 | $0.0003 | 186,509,302.0 | -33.33% |
| 2026-03 | $0.00095 | $0.0004 | $0.00055 | 826,972,222.0 | +10.09% |
| 2026-02 | $0.0006 | $0.0004 | $0.0002 | 43,906,110.0 | -7.63% |
| 2026-01 | $0.0008 | $0.0005 | $0.0003 | 92,650,887.0 | -19.73% |
ECGI HOLDINGS INC 주식 (ECGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0009 | $0.0006 | $0.0003 | 80,824,416.0 | -26.32% |
| 2025-11 | $0.0017 | $0.0006 | $0.0011 | 484,528,020.0 | +5.56% |
| 2025-10 | $0.0015 | $0.0005 | $0.001 | 270,564,093.0 | +28.57% |
| 2025-09 | $0.0007 | $0.0004 | $0.0003 | 29,542,893.0 | +0.00% |
자본화:
|
볼륨(24시간):