Stockscreener 앱 받기
0.000545
9.17%
-0.000055
ECGI Holdings Inc 주식 (ECGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $0.0006 | $0.0005 | $0.00 | 14,761,422.0 | -9.17% |
| 2026-02-26 | $0.0006 | $0.0005 | $0.00 | 24,976.0 | +9.09% |
| 2026-02-25 | $0.0006 | $0.00055 | $0.00 | 2,753,548.0 | -8.33% |
| 2026-02-24 | $0.0006 | $0.0005 | $0.00 | 2,131,774.0 | +0.00% |
| 2026-02-19 | $0.0006 | $0.0005 | $0.00 | 216,431.0 | +0.00% |
| 2026-02-18 | $0.0006 | $0.0005 | $0.00 | 1,801,774.0 | +0.00% |
| 2026-02-17 | $0.0006 | $0.0005 | $0.00 | 2,102,870.0 | +0.00% |
| 2026-02-13 | $0.0006 | $0.0005 | $0.00 | 401,774.0 | +0.00% |
| 2026-02-12 | $0.0006 | $0.0005 | $0.00 | 2,224.0 | +0.00% |
| 2026-02-11 | $0.0006 | $0.0005 | $0.00 | 3,458,984.0 | +20.00% |
| 2026-02-10 | $0.0005 | $0.0004 | $0.00 | 770,529.0 | +0.00% |
| 2026-02-09 | $0.0005 | $0.0004 | $0.00 | 1,902,129.0 | +0.00% |
| 2026-02-06 | $0.0005 | $0.0004 | $0.00 | 3,422,839.0 | +0.00% |
| 2026-02-05 | $0.0005 | $0.0004 | $0.00 | 1,958,129.0 | +0.00% |
| 2026-02-04 | $0.0005 | $0.0005 | $0.00 | 20,000.0 | +0.00% |
| 2026-02-03 | $0.0005 | $0.0005 | $0.00 | 162,029.0 | +0.00% |
| 2026-02-02 | $0.0006 | $0.0004 | $0.0002 | 8,014,678.0 | -16.67% |
| 2026-01-29 | $0.0006 | $0.0006 | $0.00 | 200,000.0 | +20.00% |
ECGI Holdings Inc 주식 (ECGI) 연도별 가격 이력
이 심층 분석에서는 ECGI Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ECGI Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ECGI Holdings Inc 주식 (ECGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0006 | $0.0004 | $0.0002 | 43,906,110.0 | -9.17% |
| 2026-01 | $0.0008 | $0.0005 | $0.0003 | 92,650,887.0 | -14.29% |
ECGI Holdings Inc 주식 (ECGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0009 | $0.0006 | $0.0003 | 80,824,416.0 | -30.00% |
| 2025-11 | $0.0017 | $0.0006 | $0.0011 | 484,528,020.0 | +11.11% |
| 2025-10 | $0.0015 | $0.0005 | $0.001 | 270,564,093.0 | +28.57% |
| 2025-09 | $0.0009 | $0.0004 | $0.0005 | 124,508,196.0 | -12.50% |
| 2025-08 | $0.0008 | $0.0006 | $0.0002 | 27,304,326.0 | +33.33% |
| 2025-07 | $0.0009 | $0.0006 | $0.0003 | 96,323,156.0 | -25.00% |
| 2025-06 | $0.0015 | $0.0007 | $0.0008 | 270,435,415.0 | +0.00% |
| 2025-05 | $0.0017 | $0.0006 | $0.0011 | 148,341,641.0 | -27.27% |
| 2025-04 | $0.0024 | $0.0008 | $0.0016 | 284,213,604.0 | +10.00% |
| 2025-03 | $0.0013 | $0.0008 | $0.0005 | 128,660,850.0 | -9.09% |
| 2025-02 | $0.0019 | $0.0009 | $0.001 | 50,544,155.0 | -38.89% |
| 2025-01 | $0.002 | $0.0009 | $0.0011 | 60,427,972.0 | +63.64% |
ECGI Holdings Inc 주식 (ECGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0018 | $0.0009 | $0.0009 | 24,227,064.0 | +9.09% |
| 2024-11 | $0.0022 | $0.0008 | $0.0014 | 58,105,910.0 | -15.38% |
| 2024-10 | $0.002 | $0.0012 | $0.0008 | 44,486,253.0 | -23.53% |
| 2024-09 | $0.0024 | $0.0017 | $0.0007 | 5,012,413.0 | -29.17% |
| 2024-08 | $0.0046 | $0.0022 | $0.0024 | 2,912,876.0 | +9.09% |
| 2024-07 | $0.0036 | $0.0021 | $0.0015 | 9,049,784.0 | -12.00% |
| 2024-06 | $0.0032 | $0.0018 | $0.0014 | 15,454,338.0 | +13.64% |
| 2024-05 | $0.003 | $0.002 | $0.001 | 16,531,266.0 | -18.52% |
| 2024-04 | $0.0033 | $0.0025 | $0.0008 | 6,285,061.0 | -10.00% |
| 2024-03 | $0.0069 | $0.002 | $0.0049 | 36,251,975.0 | +30.43% |
| 2024-02 | $0.0038 | $0.0019 | $0.0019 | 37,695,077.0 | +21.05% |
| 2024-01 | $0.0045 | $0.0016 | $0.0029 | 25,062,274.0 | -36.67% |
0.27%
0.34%
자본화:
|
볼륨(24시간):