Stockscreener 앱 받기
0.00085
5.56%
-0.000050
ECGI Holdings Inc 주식 (ECGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.00094 | $0.00085 | $0.00 | 7,440,401.0 | +0.00% |
| 2025-04-03 | $0.001 | $0.0009 | $0.0001 | 6,350,000.0 | -10.00% |
| 2025-04-02 | $0.0011 | $0.001 | $0.0001 | 221,911.0 | -9.09% |
| 2025-04-01 | $0.0011 | $0.00095 | $0.00015 | 2,567,000.0 | +10.00% |
| 2025-03-31 | $0.00105 | $0.0009 | $0.00015 | 3,667,000.0 | -4.76% |
| 2025-03-28 | $0.0011 | $0.00105 | $0.00 | 821,100.0 | -4.55% |
| 2025-03-27 | $0.0011 | $0.00105 | $0.00 | 572,500.0 | +0.00% |
| 2025-03-26 | $0.0013 | $0.00085 | $0.00045 | 26,068,936.0 | +22.22% |
| 2025-03-25 | $0.001 | $0.00085 | $0.00015 | 11,316,960.0 | -10.00% |
| 2025-03-24 | $0.0012 | $0.00085 | $0.00035 | 30,738,302.0 | +11.11% |
| 2025-03-21 | $0.0009 | $0.000865 | $0.00 | 2,401,822.0 | +0.00% |
| 2025-03-20 | $0.0009 | $0.0008 | $0.00 | 12,030,000.0 | -10.00% |
| 2025-03-19 | $0.001 | $0.0009 | $0.0001 | 1,250,000.0 | +0.00% |
| 2025-03-18 | $0.001 | $0.001 | $0.00 | 150,001.0 | +0.00% |
| 2025-03-17 | $0.00104 | $0.001 | $0.00 | 803,000.0 | +0.00% |
| 2025-03-14 | $0.001 | $0.001 | $0.00 | 748,477.0 | +0.00% |
| 2025-03-13 | $0.00105 | $0.001 | $0.00 | 3,339,434.0 | +4.17% |
| 2025-03-12 | $0.00105 | $0.0009 | $0.00015 | 2,428,271.0 | -8.57% |
| 2025-03-11 | $0.0011 | $0.0009 | $0.0002 | 4,591,729.0 | +5.00% |
| 2025-03-10 | $0.001 | $0.00085 | $0.00015 | 800,104.0 | +0.00% |
| 2025-03-07 | $0.001 | $0.0008 | $0.0002 | 8,110,600.0 | +0.00% |
| 2025-03-06 | $0.001 | $0.00085 | $0.00015 | 16,062,326.0 | +11.11% |
ECGI Holdings Inc 주식 (ECGI) 연도별 가격 이력
이 심층 분석에서는 ECGI Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ECGI Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ECGI Holdings Inc 주식 (ECGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0011 | $0.00085 | $0.00025 | 24,019,713.0 | -10.00% |
| 2025-03 | $0.0013 | $0.0008 | $0.0005 | 128,660,850.0 | -9.09% |
| 2025-02 | $0.0019 | $0.00085 | $0.00105 | 50,544,155.0 | -37.14% |
| 2025-01 | $0.002 | $0.0009 | $0.0011 | 60,427,972.0 | +66.67% |
ECGI Holdings Inc 주식 (ECGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00175 | $0.0009 | $0.00085 | 24,227,064.0 | +9.09% |
| 2024-11 | $0.0022 | $0.0008 | $0.0014 | 57,105,910.0 | -15.38% |
| 2024-10 | $0.002 | $0.00115 | $0.00085 | 44,486,253.0 | -23.53% |
| 2024-09 | $0.0024 | $0.0017 | $0.0007 | 5,012,413.0 | -29.17% |
| 2024-08 | $0.0046 | $0.0022 | $0.0024 | 2,912,876.0 | +9.09% |
| 2024-07 | $0.0036 | $0.0021 | $0.0015 | 9,049,784.0 | -10.75% |
| 2024-06 | $0.0032 | $0.0018 | $0.0014 | 15,454,338.0 | +12.05% |
| 2024-05 | $0.003 | $0.002 | $0.001 | 16,531,266.0 | -18.52% |
| 2024-04 | $0.00329 | $0.0025 | $0.00079 | 6,285,061.0 | -10.00% |
| 2024-03 | $0.0069 | $0.002 | $0.0049 | 36,251,975.0 | +30.43% |
| 2024-02 | $0.0038 | $0.0019 | $0.0019 | 37,695,077.0 | +21.05% |
| 2024-01 | $0.0045 | $0.0016 | $0.0029 | 25,062,274.0 | -36.67% |
ECGI Holdings Inc 주식 (ECGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0149 | $0.0026 | $0.0123 | 49,154,514.0 | -25.00% |
| 2023-11 | $0.011 | $0.0037 | $0.0073 | 9,377,987.0 | +11.11% |
| 2023-10 | $0.013 | $0.0036 | $0.0094 | 934,360.0 | -64.00% |
| 2023-09 | $0.01 | $0.0031 | $0.0069 | 11,891,653.0 | +26.58% |
| 2023-08 | $0.012 | $0.005 | $0.007 | 987,538.0 | -34.17% |
| 2023-07 | $0.018 | $0.0057 | $0.0123 | 4,220,968.0 | +33.11% |
| 2023-06 | $0.0198 | $0.00801 | $0.0118 | 1,215,012.0 | +10.61% |
| 2023-05 | $0.0134 | $0.0071 | $0.0063 | 589,906.0 | -32.08% |
| 2023-04 | $0.041 | $0.0063 | $0.0347 | 2,626,101.0 | -66.20% |
| 2023-03 | $0.0418 | $0.0125 | $0.0293 | 6,777,611.0 | +96.13% |
| 2023-02 | $0.10 | $0.015 | $0.085 | 2,305,057.0 | -68.52% |
| 2023-01 | $0.0898 | $0.048 | $0.0418 | 339,438.0 | +7.42% |
0.06%
자본화:
|
볼륨(24시간):