Everus Construction Group (ECG)

개요 뉴스 가격 이력 토론 예측

Everus Construction Group 주식 (ECG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-15	$116.0	$110.3	$5.68	87,279.0	-0.37%
2026-09-14	$115.0	$110.0	$4.99	312,192.0	-6.85%
2026-09-11	$121.5	$117.5	$4.03	317,292.0	+3.64%
2026-09-10	$117.0	$113.2	$3.79	323,389.0	-1.76%
2026-09-09	$122.2	$116.7	$5.52	356,437.0	-2.22%
2026-09-08	$121.8	$117.3	$4.46	360,861.0	+2.31%
2026-09-04	$119.4	$116.0	$3.43	264,995.0	+1.90%
2026-09-03	$116.8	$111.6	$5.20	565,091.0	+2.08%
2026-09-02	$114.1	$111.0	$3.08	327,589.0	-0.87%
2026-09-01	$115.5	$111.2	$4.25	600,965.0	-1.24%
2026-08-31	$117.4	$114.1	$3.30	499,892.0	-0.52%
2026-08-28	$121.1	$115.5	$5.60	412,102.0	-4.39%
2026-08-27	$123.4	$119.2	$4.25	287,725.0	-0.12%
2026-08-26	$121.8	$116.4	$5.39	495,460.0	+2.63%
2026-08-25	$125.6	$117.5	$8.13	603,075.0	-2.02%
2026-08-24	$125.0	$120.0	$4.98	675,231.0	-4.33%
2026-08-21	$128.0	$123.4	$4.58	525,848.0	+0.51%
2026-08-20	$129.9	$124.3	$5.58	411,253.0	-3.27%
2026-08-19	$131.2	$124.0	$7.22	533,743.0	+0.29%
2026-08-18	$140.7	$128.9	$11.81	1,193,949.0	-9.91%

Everus Construction Group 주식 (ECG) 연도별 가격 이력

이 심층 분석에서는 Everus Construction Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everus Construction Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Everus Construction Group 주식 (ECG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$122.2	$110.0	$12.18	3,516,090.0	-3.73%
2026-08	$156.0	$114.1	$41.91	12,359,692.0	-8.17%
2026-07	$162.6	$107.8	$54.74	12,343,259.0	-24.45%
2026-06	$167.6	$135.1	$32.48	13,622,788.0	+11.55%
2026-05	$171.6	$139.6	$31.94	13,975,852.0	+0.91%
2026-04	$147.7	$117.1	$30.61	11,253,320.0	+24.88%
2026-03	$124.9	$107.1	$17.78	11,590,384.0	-2.32%
2026-02	$137.6	$84.00	$53.64	14,493,746.0	+36.59%
2026-01	$96.75	$83.39	$13.36	15,523,777.0	+3.42%

Everus Construction Group 주식 (ECG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$101.3	$83.37	$17.97	10,382,258.0	-4.71%
2025-11	$103.1	$78.14	$24.94	11,684,924.0	+1.18%
2025-10	$95.90	$79.31	$16.59	9,933,466.0	+5.99%
2025-09	$86.06	$73.00	$13.06	8,434,046.0	+9.32%
2025-08	$90.00	$68.51	$21.49	13,419,060.0	+5.63%
2025-07	$76.18	$60.78	$15.40	10,312,536.0	+16.89%
2025-06	$64.58	$56.38	$8.20	6,599,333.0	+9.70%
2025-05	$65.00	$40.73	$24.27	16,442,477.0	+43.91%
2025-04	$42.17	$31.38	$10.79	13,412,002.0	+8.49%
2025-03	$41.95	$33.90	$8.05	14,007,416.0	-10.84%
2025-02	$72.30	$37.84	$34.46	17,189,674.0	-39.54%
2025-01	$77.93	$64.50	$13.43	12,188,437.0	+4.65%