Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) (ECFpA)

개요 뉴스 가격 이력 토론 예측

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 (ECFpA) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-09	$19.23	$18.51	$0.72	3,025.0	-0.26%
2026-10-07	$19.50	$18.51	$0.9899	7,044.0	-0.37%
2026-10-06	$19.08	$18.75	$0.3298	4,827.0	+0.45%
2026-10-05	$19.00	$19.00	$0.00	147.0	+0.96%
2026-10-02	$18.87	$18.74	$0.13	1,759.0	+0.27%
2026-10-01	$18.77	$18.75	$0.02	996.0	+0.05%
2026-09-30	$18.76	$18.52	$0.24	1,220.0	-1.86%
2026-09-29	$19.11	$19.11	$0.00	231.0	+2.33%
2026-09-28	$19.50	$18.67	$0.83	1,306.0	-4.20%
2026-09-25	$19.50	$19.50	$0.00	192.0	+2.85%
2026-09-24	$19.14	$18.52	$0.62	2,470.0	-1.10%
2026-09-23	$19.59	$18.83	$0.7571	618.0	-1.39%
2026-09-22	$19.71	$19.44	$0.2655	687.0	+1.04%
2026-09-21	$19.34	$18.52	$0.815	2,111.0	-0.86%
2026-09-17	$19.87	$19.07	$0.80	3,185.0	+0.47%
2026-09-16	$19.32	$19.32	$0.005	286.0	+0.39%
2026-09-14	$19.85	$19.00	$0.85	8,146.0	-3.32%

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 (ECFpA) 연도별 가격 이력

이 심층 분석에서는 Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECFpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 (ECFpA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$19.50	$18.51	$0.99	17,798.0	+1.09%
2026-09	$20.34	$18.52	$1.82	28,699.0	-6.29%
2026-08	$20.82	$19.81	$1.00	47,425.0	-5.25%
2026-07	$21.50	$20.42	$1.08	17,896.0	+1.80%
2026-06	$21.07	$20.09	$0.98	33,055.0	+0.75%
2026-05	$21.49	$20.36	$1.13	35,061.0	-4.14%
2026-04	$21.52	$20.89	$0.6338	21,359.0	+0.14%
2026-03	$21.94	$20.92	$1.02	32,474.0	-1.69%
2026-02	$21.94	$21.35	$0.5899	20,276.0	+0.92%
2026-01	$21.79	$21.34	$0.45	49,147.0	+1.36%

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 (ECFpA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$21.87	$21.32	$0.55	52,520.0	-2.15%
2025-11	$22.00	$21.62	$0.38	14,234.0	-0.41%
2025-10	$22.09	$21.62	$0.47	26,035.0	+0.46%
2025-09	$22.09	$21.63	$0.46	4,916.0	+0.00%