Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) (ECFpA)

Date: O: H: L: C: Vol:

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 (ECFpA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$18.90	$18.67	$0.23	2,472	-0.74%
Oct 29, 2026	$18.95	$18.58	$0.365	13,502	-0.32%
Oct 28, 2026	$19.00	$18.75	$0.2502	958	-0.73%
Oct 27, 2026	$19.27	$18.90	$0.37	17,302	+1.14%
Oct 26, 2026	$18.97	$18.87	$0.1015	4,947	+0.28%
Oct 23, 2026	$18.96	$18.53	$0.4299	2,840	-0.34%
Oct 22, 2026	$19.03	$18.61	$0.425	3,760	+1.15%
Oct 21, 2026	$18.75	$18.41	$0.34	5,596	-0.32%
Oct 20, 2026	$18.76	$18.50	$0.26	688	+1.30%
Oct 19, 2026	$18.87	$18.51	$0.355	11,024	-4.19%
Oct 16, 2026	$19.32	$19.15	$0.17	419	+1.20%
Oct 15, 2026	$19.09	$18.61	$0.4799	583	+0.66%
Oct 14, 2026	$18.97	$18.61	$0.3549	448	+0.18%
Oct 13, 2026	$19.23	$18.93	$0.3	1,461	-0.18%
Oct 09, 2026	$19.23	$18.51	$0.72	3,025	-0.26%
Oct 07, 2026	$19.50	$18.51	$0.9899	7,044	-0.37%
Oct 06, 2026	$19.08	$18.76	$0.3298	4,827	+0.45%
Oct 05, 2026	$19.00	$19.00	$0.00	147	+0.96%
Oct 02, 2026	$18.87	$18.74	$0.13	1,759	+0.27%

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 (ECFpA) 연도별 가격 이력

이 심층 분석에서는 Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECFpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 (ECFpA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$19.50	$18.41	$1.09	83,798	+0.05%
Sep, 2026	$20.34	$18.52	$1.82	28,699	-6.29%
Aug, 2026	$20.82	$19.81	$1.00	47,425	-5.25%
Jul, 2026	$21.50	$20.42	$1.08	17,896	+1.80%
Jun, 2026	$21.07	$20.09	$0.98	33,055	+0.75%
May, 2026	$21.49	$20.36	$1.13	35,061	-4.14%
Apr, 2026	$21.52	$20.89	$0.6338	21,359	+0.14%
Mar, 2026	$21.94	$20.92	$1.02	32,474	-1.69%
Feb, 2026	$21.94	$21.35	$0.5899	20,276	+0.92%
Jan, 2026	$21.79	$21.34	$0.45	49,147	+1.36%

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 주식 (ECFpA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$21.87	$21.32	$0.55	52,520	-2.15%
Nov, 2025	$22.00	$21.62	$0.38	14,234	-0.41%
Oct, 2025	$22.09	$21.62	$0.47	26,035	+0.46%

ECFpA와(과) 유사한 종목