Eagle Point Credit Company 6.75% Series D Preferred Shares (ECCpD)

Date: O: H: L: C: Vol:

Eagle Point Credit Company 6.75% Series D Preferred Shares 주식 (ECCpD) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$17.18	$16.98	$0.2	31,287	-0.12%
Oct 29, 2026	$17.26	$17.14	$0.1199	19,125	-0.35%
Oct 28, 2026	$17.31	$17.25	$0.0602	5,023	-0.23%
Oct 27, 2026	$17.40	$17.27	$0.13	8,027	-0.32%
Oct 26, 2026	$17.47	$17.25	$0.22	13,034	-0.03%
Oct 23, 2026	$17.50	$17.26	$0.24	10,813	+0.06%
Oct 22, 2026	$17.55	$17.25	$0.2963	31,541	-0.17%
Oct 21, 2026	$17.73	$17.38	$0.35	9,052	+0.35%
Oct 20, 2026	$17.48	$17.31	$0.165	12,269	-0.74%
Oct 19, 2026	$17.68	$17.30	$0.38	24,705	-0.85%
Oct 16, 2026	$17.80	$17.57	$0.2308	17,001	-1.12%
Oct 15, 2026	$17.90	$17.60	$0.3025	13,004	+1.31%
Oct 14, 2026	$17.70	$17.57	$0.13	15,695	-0.85%
Oct 13, 2026	$17.89	$17.62	$0.2655	19,964	-1.12%
Oct 12, 2026	$17.93	$17.78	$0.1517	11,169	+0.17%
Oct 09, 2026	$17.91	$17.77	$0.14	24,913	-0.33%
Oct 08, 2026	$17.97	$17.83	$0.14	11,314	-0.11%
Oct 07, 2026	$18.20	$17.95	$0.245	14,441	-1.21%
Oct 06, 2026	$18.24	$18.15	$0.09	8,066	+0.06%
Oct 05, 2026	$18.21	$18.11	$0.1	3,199	+0.33%

Eagle Point Credit Company 6.75% Series D Preferred Shares 주식 (ECCpD) 연도별 가격 이력

이 심층 분석에서는 Eagle Point Credit Company 6.75% Series D Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECCpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Point Credit Company 6.75% Series D Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eagle Point Credit Company 6.75% Series D Preferred Shares 주식 (ECCpD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$18.32	$16.98	$1.34	322,139	-6.27%
Sep, 2026	$18.70	$17.60	$1.10	293,396	-1.61%
Aug, 2026	$18.70	$18.17	$0.53	321,750	+2.03%
Jul, 2026	$18.73	$18.20	$0.53	193,845	-1.80%
Jun, 2026	$18.73	$18.30	$0.435	217,460	-0.46%
May, 2026	$19.18	$18.44	$0.74	184,676	-0.16%
Apr, 2026	$18.87	$18.17	$0.6999	213,071	+2.24%
Mar, 2026	$18.79	$17.61	$1.18	415,045	-1.61%
Feb, 2026	$19.79	$18.59	$1.20	476,674	-5.71%
Jan, 2026	$19.95	$19.65	$0.299	250,337	-0.47%

Eagle Point Credit Company 6.75% Series D Preferred Shares 주식 (ECCpD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$19.75	$19.11	$0.64	389,913	+1.33%
Nov, 2025	$19.70	$19.37	$0.33	183,334	-0.56%
Oct, 2025	$19.77	$19.25	$0.5199	284,061	+1.14%

ECCpD와(과) 유사한 종목