Stockscreener 앱 받기
13.22
2.58%
-0.35
Blackrock Esg Capital Allocation Term Trust 주식 (ECAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $13.68 | $13.19 | $0.49 | 616,602.0 | -2.58% |
| 2026-10-15 | $13.65 | $13.35 | $0.30 | 579,690.0 | -1.31% |
| 2026-10-14 | $13.92 | $13.67 | $0.2544 | 695,850.0 | -1.72% |
| 2026-10-13 | $14.08 | $13.85 | $0.2299 | 397,258.0 | +0.58% |
| 2026-10-12 | $14.15 | $13.90 | $0.25 | 421,313.0 | -1.56% |
| 2026-10-09 | $14.23 | $14.10 | $0.13 | 367,109.0 | +0.14% |
| 2026-10-08 | $14.15 | $13.97 | $0.1799 | 246,421.0 | +0.14% |
| 2026-10-07 | $14.15 | $14.02 | $0.13 | 388,602.0 | -0.35% |
| 2026-10-06 | $14.20 | $13.92 | $0.28 | 476,346.0 | +1.80% |
| 2026-10-05 | $14.05 | $13.88 | $0.17 | 403,283.0 | -0.71% |
| 2026-10-02 | $14.07 | $13.81 | $0.26 | 517,471.0 | +2.34% |
| 2026-10-01 | $13.90 | $13.52 | $0.38 | 1,059,987.0 | -1.37% |
| 2026-09-30 | $14.11 | $13.80 | $0.31 | 1,033,625.0 | -0.79% |
| 2026-09-29 | $14.09 | $13.85 | $0.24 | 690,106.0 | -0.29% |
| 2026-09-28 | $14.06 | $13.84 | $0.22 | 574,492.0 | -0.43% |
| 2026-09-25 | $14.20 | $13.97 | $0.2254 | 314,385.0 | -0.07% |
| 2026-09-24 | $14.25 | $13.92 | $0.33 | 550,437.0 | -1.33% |
| 2026-09-23 | $14.57 | $14.25 | $0.32 | 437,767.0 | -1.92% |
| 2026-09-22 | $14.60 | $14.45 | $0.1499 | 260,680.0 | +0.83% |
| 2026-09-21 | $14.49 | $14.35 | $0.14 | 313,656.0 | +0.49% |
| 2026-09-18 | $14.42 | $14.21 | $0.214 | 323,889.0 | +0.56% |
| 2026-09-17 | $14.38 | $13.99 | $0.39 | 602,675.0 | +3.40% |
Blackrock Esg Capital Allocation Term Trust 주식 (ECAT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Esg Capital Allocation Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Esg Capital Allocation Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Esg Capital Allocation Term Trust 주식 (ECAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.23 | $13.19 | $1.04 | 6,169,932.0 | -4.62% |
| 2026-09 | $15.46 | $13.79 | $1.67 | 13,090,633.0 | -9.77% |
| 2026-08 | $15.90 | $15.06 | $0.84 | 10,325,146.0 | +2.54% |
| 2026-07 | $15.95 | $14.84 | $1.11 | 10,713,782.0 | -4.71% |
| 2026-06 | $15.86 | $15.02 | $0.84 | 10,599,826.0 | +0.58% |
| 2026-05 | $15.71 | $14.80 | $0.91 | 10,545,215.0 | +5.39% |
| 2026-04 | $15.20 | $13.51 | $1.69 | 9,880,183.0 | +9.20% |
| 2026-03 | $15.20 | $13.36 | $1.84 | 14,279,934.0 | -10.30% |
| 2026-02 | $15.70 | $14.95 | $0.75 | 11,158,478.0 | -1.94% |
| 2026-01 | $16.02 | $15.30 | $0.72 | 9,089,140.0 | +0.39% |
Blackrock Esg Capital Allocation Term Trust 주식 (ECAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.07 | $15.44 | $0.63 | 7,726,030.0 | -2.44% |
| 2025-11 | $16.51 | $14.80 | $1.71 | 6,954,803.0 | -2.02% |
| 2025-10 | $16.73 | $15.98 | $0.75 | 7,569,343.0 | -0.55% |
| 2025-09 | $16.84 | $16.15 | $0.69 | 8,411,407.0 | -0.55% |
| 2025-08 | $17.14 | $16.10 | $1.04 | 8,693,501.0 | +1.10% |
| 2025-07 | $16.46 | $15.93 | $0.53 | 7,250,549.0 | +1.56% |
| 2025-06 | $16.38 | $15.52 | $0.86 | 6,123,414.0 | +1.45% |
| 2025-05 | $16.29 | $15.31 | $0.975 | 5,401,942.0 | +3.06% |
| 2025-04 | $16.06 | $13.35 | $2.71 | 6,861,900.0 | -2.60% |
| 2025-03 | $16.83 | $15.26 | $1.57 | 8,709,030.0 | -5.23% |
| 2025-02 | $17.16 | $16.40 | $0.76 | 6,054,306.0 | +0.12% |
| 2025-01 | $16.94 | $16.33 | $0.61 | 6,448,015.0 | +1.34% |
Blackrock Esg Capital Allocation Term Trust 주식 (ECAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $16.40 | $1.32 | 5,545,914.0 | -5.21% |
| 2024-11 | $17.91 | $16.93 | $0.9813 | 4,857,659.0 | +1.75% |
| 2024-10 | $18.09 | $17.11 | $0.98 | 5,228,994.0 | -3.27% |
| 2024-09 | $17.88 | $17.06 | $0.82 | 4,793,070.0 | +1.37% |
| 2024-08 | $18.00 | $16.12 | $1.88 | 6,409,108.0 | +0.29% |
| 2024-07 | $18.14 | $16.89 | $1.25 | 7,122,225.0 | -0.51% |
| 2024-06 | $17.78 | $17.12 | $0.66 | 5,008,471.0 | -0.85% |
| 2024-05 | $17.99 | $16.14 | $1.85 | 6,280,995.0 | +9.88% |
| 2024-04 | $17.40 | $15.96 | $1.44 | 3,973,893.0 | -7.26% |
| 2024-03 | $17.40 | $16.50 | $0.902 | 5,043,140.0 | +1.40% |
| 2024-02 | $17.20 | $16.35 | $0.8499 | 5,237,223.0 | +4.39% |
| 2024-01 | $16.85 | $16.01 | $0.84 | 5,928,317.0 | +1.67% |
0.00%
0.91%
자본화:
|
볼륨(24시간):