Stockscreener 앱 받기
17.35
0.64%
0.11
Blackrock Esg Capital Allocation Term Trust 주식 (ECAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $17.35 | $17.22 | $0.13 | 186,570.0 | +0.64% |
| 2024-11-26 | $17.32 | $17.19 | $0.13 | 215,876.0 | -0.06% |
| 2024-11-25 | $17.27 | $17.12 | $0.15 | 195,766.0 | +1.11% |
| 2024-11-22 | $17.16 | $17.02 | $0.14 | 194,522.0 | +0.18% |
| 2024-11-21 | $17.15 | $17.00 | $0.15 | 263,406.0 | -0.06% |
| 2024-11-20 | $17.14 | $17.02 | $0.1224 | 138,135.0 | -0.41% |
| 2024-11-19 | $17.24 | $17.00 | $0.24 | 340,895.0 | +0.23% |
| 2024-11-18 | $17.23 | $17.06 | $0.168 | 165,490.0 | -0.35% |
| 2024-11-15 | $17.45 | $17.00 | $0.4522 | 254,185.0 | -3.22% |
| 2024-11-14 | $17.81 | $17.55 | $0.26 | 338,969.0 | +0.17% |
| 2024-11-13 | $17.75 | $17.60 | $0.15 | 218,334.0 | +0.57% |
| 2024-11-12 | $17.77 | $17.46 | $0.3116 | 264,432.0 | -1.24% |
| 2024-11-11 | $17.91 | $17.73 | $0.18 | 265,488.0 | +0.57% |
| 2024-11-08 | $17.75 | $17.50 | $0.2495 | 204,645.0 | +0.80% |
| 2024-11-07 | $17.59 | $17.39 | $0.205 | 152,471.0 | +1.15% |
| 2024-11-06 | $17.40 | $17.09 | $0.3141 | 288,895.0 | +1.64% |
| 2024-11-05 | $17.11 | $16.93 | $0.1813 | 249,586.0 | +0.71% |
| 2024-11-04 | $17.28 | $16.93 | $0.35 | 287,522.0 | -1.51% |
| 2024-11-01 | $17.36 | $17.16 | $0.2036 | 383,916.0 | +0.29% |
| 2024-10-31 | $17.37 | $17.15 | $0.22 | 333,285.0 | -1.04% |
| 2024-10-30 | $17.36 | $17.18 | $0.18 | 216,264.0 | +0.81% |
| 2024-10-29 | $17.24 | $17.11 | $0.13 | 275,313.0 | +0.35% |
Blackrock Esg Capital Allocation Term Trust 주식 (ECAT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Esg Capital Allocation Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Esg Capital Allocation Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Esg Capital Allocation Term Trust 주식 (ECAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.91 | $16.93 | $0.9813 | 4,795,673.0 | +1.11% |
| 2024-10 | $18.09 | $17.11 | $0.98 | 5,216,097.0 | -3.27% |
| 2024-09 | $17.88 | $17.06 | $0.82 | 4,780,145.0 | +1.37% |
| 2024-08 | $18.00 | $16.12 | $1.88 | 6,325,222.0 | +0.29% |
| 2024-07 | $18.14 | $16.89 | $1.25 | 7,111,811.0 | -0.51% |
| 2024-06 | $17.78 | $17.12 | $0.66 | 4,998,212.0 | -0.85% |
| 2024-05 | $17.99 | $16.14 | $1.85 | 6,274,788.0 | +9.88% |
| 2024-04 | $17.40 | $15.96 | $1.44 | 3,973,275.0 | -7.26% |
| 2024-03 | $17.40 | $16.50 | $0.902 | 5,043,135.0 | +1.40% |
| 2024-02 | $17.20 | $16.35 | $0.8499 | 5,239,873.0 | +4.39% |
| 2024-01 | $16.85 | $16.01 | $0.84 | 5,925,599.0 | +1.67% |
Blackrock Esg Capital Allocation Term Trust 주식 (ECAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.45 | $15.52 | $0.93 | 9,113,250.0 | +3.33% |
| 2023-11 | $15.70 | $14.35 | $1.35 | 7,217,876.0 | +9.16% |
| 2023-10 | $14.95 | $14.02 | $0.93 | 6,791,426.0 | -3.31% |
| 2023-09 | $15.59 | $14.42 | $1.17 | 5,352,679.0 | -4.52% |
| 2023-08 | $16.01 | $15.01 | $1.00 | 4,291,477.0 | -3.25% |
| 2023-07 | $16.10 | $15.55 | $0.55 | 4,093,664.0 | +2.23% |
| 2023-06 | $15.99 | $15.25 | $0.74 | 5,915,467.0 | +2.29% |
| 2023-05 | $15.67 | $14.99 | $0.68 | 5,932,395.0 | -1.35% |
| 2023-04 | $15.61 | $14.98 | $0.6299 | 5,560,195.0 | -0.58% |
| 2023-03 | $15.62 | $14.14 | $1.48 | 10,572,771.0 | +7.66% |
| 2023-02 | $15.25 | $14.28 | $0.97 | 4,435,676.0 | -1.96% |
| 2023-01 | $14.99 | $13.46 | $1.53 | 6,139,447.0 | +10.13% |
Blackrock Esg Capital Allocation Term Trust 주식 (ECAT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.52 | $13.34 | $1.18 | 14,631,896.0 | -6.35% |
| 2022-11 | $14.44 | $13.06 | $1.38 | 10,669,141.0 | +4.98% |
| 2022-10 | $13.78 | $12.74 | $1.04 | 9,231,811.0 | +6.64% |
| 2022-09 | $14.91 | $12.78 | $2.13 | 6,087,051.0 | -11.47% |
| 2022-08 | $15.66 | $14.44 | $1.22 | 5,512,576.0 | -4.17% |
| 2022-07 | $15.18 | $13.68 | $1.50 | 5,131,451.0 | +5.52% |
| 2022-06 | $15.14 | $13.48 | $1.66 | 6,731,571.0 | -5.17% |
| 2022-05 | $15.13 | $14.06 | $1.07 | 3,551,235.0 | +0.00% |
0.60%
0.00%
자본화:
|
볼륨(24시간):