Stockscreener 앱 받기
15.58
1.30%
0.20
Blackrock Esg Capital Allocation Term Trust 주식 (ECAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $15.61 | $15.34 | $0.265 | 559,338.0 | +1.30% |
| 2025-12-31 | $15.64 | $15.38 | $0.26 | 672,168.0 | -1.35% |
| 2025-12-30 | $15.60 | $15.44 | $0.16 | 568,832.0 | +0.45% |
| 2025-12-29 | $15.59 | $15.46 | $0.13 | 594,227.0 | -0.45% |
| 2025-12-26 | $15.66 | $15.57 | $0.09 | 218,284.0 | +0.06% |
| 2025-12-24 | $15.65 | $15.53 | $0.12 | 508,633.0 | -0.06% |
| 2025-12-23 | $15.67 | $15.56 | $0.11 | 453,750.0 | -0.13% |
| 2025-12-22 | $15.65 | $15.51 | $0.1399 | 490,676.0 | -2.01% |
| 2025-12-19 | $15.93 | $15.70 | $0.23 | 223,082.0 | +1.59% |
| 2025-12-18 | $15.82 | $15.60 | $0.22 | 331,419.0 | +0.71% |
| 2025-12-17 | $15.80 | $15.55 | $0.25 | 303,042.0 | -0.51% |
| 2025-12-16 | $15.85 | $15.65 | $0.20 | 427,822.0 | -0.89% |
| 2025-12-15 | $15.83 | $15.72 | $0.1099 | 476,331.0 | +0.32% |
| 2025-12-12 | $15.89 | $15.64 | $0.25 | 307,708.0 | -0.32% |
| 2025-12-11 | $15.79 | $15.63 | $0.16 | 282,800.0 | +0.57% |
| 2025-12-10 | $15.74 | $15.55 | $0.19 | 378,828.0 | +0.19% |
| 2025-12-09 | $15.78 | $15.65 | $0.13 | 356,172.0 | -0.76% |
| 2025-12-08 | $15.90 | $15.71 | $0.19 | 246,133.0 | -0.25% |
| 2025-12-05 | $15.98 | $15.83 | $0.15 | 197,664.0 | -0.44% |
| 2025-12-04 | $15.95 | $15.84 | $0.1086 | 133,510.0 | -0.13% |
Blackrock Esg Capital Allocation Term Trust 주식 (ECAT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Esg Capital Allocation Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Esg Capital Allocation Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Esg Capital Allocation Term Trust 주식 (ECAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.61 | $15.34 | $0.265 | 1,118,676.0 | +1.30% |
Blackrock Esg Capital Allocation Term Trust 주식 (ECAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.07 | $15.44 | $0.63 | 7,699,242.0 | -2.44% |
| 2025-11 | $16.51 | $14.80 | $1.71 | 6,942,527.0 | -2.02% |
| 2025-10 | $16.73 | $15.98 | $0.75 | 7,554,239.0 | -0.55% |
| 2025-09 | $16.84 | $16.15 | $0.69 | 8,405,708.0 | -0.55% |
| 2025-08 | $17.14 | $16.10 | $1.04 | 8,689,874.0 | +1.10% |
| 2025-07 | $16.46 | $15.93 | $0.53 | 7,132,856.0 | +1.56% |
| 2025-06 | $16.38 | $15.52 | $0.86 | 6,108,283.0 | +1.45% |
| 2025-05 | $16.29 | $15.31 | $0.975 | 5,393,254.0 | +3.06% |
| 2025-04 | $16.06 | $13.35 | $2.71 | 6,679,120.0 | -2.60% |
| 2025-03 | $16.83 | $15.26 | $1.57 | 8,362,279.0 | -5.23% |
| 2025-02 | $17.16 | $16.40 | $0.76 | 6,048,225.0 | +0.12% |
| 2025-01 | $16.94 | $16.33 | $0.61 | 6,430,317.0 | +1.34% |
Blackrock Esg Capital Allocation Term Trust 주식 (ECAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $16.40 | $1.32 | 5,500,294.0 | -5.21% |
| 2024-11 | $17.91 | $16.93 | $0.9813 | 4,847,672.0 | +1.75% |
| 2024-10 | $18.09 | $17.11 | $0.98 | 5,216,097.0 | -3.27% |
| 2024-09 | $17.88 | $17.06 | $0.82 | 4,780,145.0 | +1.37% |
| 2024-08 | $18.00 | $16.12 | $1.88 | 6,325,222.0 | +0.29% |
| 2024-07 | $18.14 | $16.89 | $1.25 | 7,111,811.0 | -0.51% |
| 2024-06 | $17.78 | $17.12 | $0.66 | 4,998,212.0 | -0.85% |
| 2024-05 | $17.99 | $16.14 | $1.85 | 6,274,788.0 | +9.88% |
| 2024-04 | $17.40 | $15.96 | $1.44 | 3,973,275.0 | -7.26% |
| 2024-03 | $17.40 | $16.50 | $0.902 | 5,043,135.0 | +1.40% |
| 2024-02 | $17.20 | $16.35 | $0.8499 | 5,239,873.0 | +4.39% |
| 2024-01 | $16.85 | $16.01 | $0.84 | 5,925,599.0 | +1.67% |
0.12%
0.16%
자본화:
|
볼륨(24시간):