35.57
price up icon1.73%   0.6037
after-market 시간 외 거래: 35.50 -0.0743 -0.21%
loading

Harbor Alphaedge Small Cap Earners Etf 주식 (EBIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $35.57 $35.30 $0.2743 1,100.0 +1.73%
2024-11-21 $35.10 $34.62 $0.4796 9,187.0 +1.60%
2024-11-20 $34.42 $34.26 $0.1599 1,108.0 -0.09%
2024-11-19 $34.45 $33.92 $0.53 2,062.0 -0.49%
2024-11-18 $34.68 $34.31 $0.37 2,240.0 +0.51%
2024-11-15 $34.78 $34.35 $0.435 1,109.0 -0.70%
2024-11-14 $34.97 $34.66 $0.3087 960.0 -0.78%
2024-11-13 $35.41 $34.96 $0.4518 1,725.0 -0.67%
2024-11-12 $35.70 $35.19 $0.506 1,705.0 -1.50%
2024-11-11 $35.82 $35.62 $0.1957 4,254.0 +1.51%
2024-11-08 $35.25 $34.99 $0.26 1,238.0 +0.10%
2024-11-07 $35.60 $35.14 $0.46 2,120.0 -0.87%
2024-11-06 $35.54 $35.47 $0.0682 898.0 +6.50%
2024-11-05 $33.30 $32.99 $0.315 3,192.0 +1.85%
2024-11-04 $32.70 $32.70 $0.00 309.0 +0.40%
2024-11-01 $32.95 $32.57 $0.3827 1,012.0 -0.74%
2024-10-31 $33.33 $32.81 $0.52 3,227.0 -1.35%
2024-10-30 $33.26 $33.14 $0.1184 996.0 +0.58%
2024-10-29 $33.09 $33.03 $0.0604 2,203.0 -0.78%
2024-10-28 $33.39 $33.12 $0.275 26,988.0 +1.35%
2024-10-25 $33.38 $32.88 $0.4989 6,936.0 -0.43%
2024-10-24 $33.04 $32.79 $0.2499 8,020.0 +0.47%

Harbor Alphaedge Small Cap Earners Etf 주식 (EBIT) 연도별 가격 이력

이 심층 분석에서는 Harbor Alphaedge Small Cap Earners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Alphaedge Small Cap Earners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harbor Alphaedge Small Cap Earners Etf 주식 (EBIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.82 $32.57 $3.25 35,319.0 +8.43%
2024-10 $34.13 $32.52 $1.61 54,519.0 -1.89%
2024-09 $33.76 $30.80 $2.96 60,249.0 +0.46%
2024-08 $34.33 $30.55 $3.78 11,663.0 -2.83%
2024-07 $34.54 $31.79 $2.75 13,825.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):