33.30
price up icon1.85%   0.6064
after-market 시간 외 거래: 33.31 0.005 +0.02%
loading

Harbor Alphaedge Small Cap Earners Etf 주식 (EBIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $33.30 $32.99 $0.315 3,192.0 +1.85%
2024-11-04 $32.70 $32.70 $0.00 309.0 +0.40%
2024-11-01 $32.95 $32.57 $0.3827 1,012.0 -0.74%
2024-10-31 $33.33 $32.81 $0.52 3,227.0 -1.35%
2024-10-30 $33.26 $33.14 $0.1184 996.0 +0.58%
2024-10-29 $33.09 $33.03 $0.0604 2,203.0 -0.78%
2024-10-28 $33.39 $33.12 $0.275 26,988.0 +1.35%
2024-10-25 $33.38 $32.88 $0.4989 6,936.0 -0.43%
2024-10-24 $33.04 $32.79 $0.2499 8,020.0 +0.47%
2024-10-23 $32.87 $32.74 $0.1295 486.0 -0.78%
2024-10-22 $33.13 $33.13 $0.00 0.00 -0.31%
2024-10-21 $33.42 $33.23 $0.1898 656.0 -2.16%
2024-10-18 $33.97 $33.94 $0.0252 801.0 -0.48%
2024-10-17 $34.13 $34.13 $0.00 39.00 +0.06%
2024-10-16 $34.11 $34.10 $0.0097 100.0 +1.64%
2024-10-15 $33.95 $33.56 $0.3895 787.0 -0.12%
2024-10-14 $33.60 $33.59 $0.010 397.0 +0.38%
2024-10-11 $33.47 $33.37 $0.1038 1,540.0 +1.81%
2024-10-10 $32.88 $32.77 $0.1094 101.0 -0.35%
2024-10-09 $32.99 $32.99 $0.00 0.00 +0.19%
2024-10-08 $32.93 $32.88 $0.0519 121.0 -0.38%

Harbor Alphaedge Small Cap Earners Etf 주식 (EBIT) 연도별 가격 이력

이 심층 분석에서는 Harbor Alphaedge Small Cap Earners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Alphaedge Small Cap Earners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harbor Alphaedge Small Cap Earners Etf 주식 (EBIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.30 $32.57 $0.7377 7,705.0 +1.51%
2024-10 $34.13 $32.52 $1.61 54,519.0 -1.89%
2024-09 $33.76 $30.80 $2.96 60,249.0 +0.46%
2024-08 $34.33 $30.55 $3.78 11,663.0 -2.83%
2024-07 $34.54 $31.79 $2.75 13,825.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):