16.63
price up icon1.25%   0.2492
 
loading

Eastern Bankshares Inc 주식 (EBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $16.63 $16.36 $0.27 672,982.0 +1.53%
2025-03-18 $16.38 $16.21 $0.165 1,033,290.0 -0.18%
2025-03-17 $16.49 $16.21 $0.2799 1,577,564.0 +0.86%
2025-03-14 $16.32 $15.93 $0.395 1,301,089.0 +3.04%
2025-03-13 $15.95 $15.65 $0.295 1,332,961.0 +0.70%
2025-03-12 $15.95 $15.58 $0.365 1,376,216.0 +1.55%
2025-03-11 $15.79 $15.32 $0.47 1,829,830.0 +0.98%
2025-03-10 $16.03 $15.27 $0.76 1,469,700.0 -5.73%
2025-03-07 $16.57 $16.03 $0.54 1,311,857.0 -2.17%
2025-03-06 $16.82 $16.47 $0.355 1,203,582.0 -1.95%
2025-03-05 $17.26 $16.73 $0.535 1,087,357.0 -0.82%
2025-03-04 $17.33 $17.04 $0.295 383,150.0 -3.84%
2025-03-03 $18.05 $17.54 $0.51 971,967.0 -0.89%
2025-02-28 $18.00 $17.66 $0.34 1,051,585.0 +1.25%
2025-02-27 $17.78 $17.25 $0.53 751,291.0 +0.34%
2025-02-26 $17.81 $17.38 $0.43 1,032,777.0 -0.34%
2025-02-25 $17.77 $17.48 $0.295 954,605.0 +0.91%
2025-02-24 $17.99 $17.50 $0.49 768,379.0 -1.30%
2025-02-21 $18.48 $17.64 $0.84 1,281,895.0 -3.01%
2025-02-20 $18.68 $18.11 $0.57 802,512.0 -1.77%
2025-02-19 $18.70 $18.46 $0.2332 1,080,468.0 -0.90%

Eastern Bankshares Inc 주식 (EBC) 연도별 가격 이력

이 심층 분석에서는 Eastern Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastern Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eastern Bankshares Inc 주식 (EBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $18.05 $15.27 $2.78 15,551,545.0 -7.04%
2025-02 $19.16 $17.25 $1.91 16,579,501.0 -2.56%
2025-01 $18.64 $16.32 $2.33 19,774,277.0 +6.43%

Eastern Bankshares Inc 주식 (EBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.68 $16.53 $2.15 18,039,934.0 -7.46%
2024-11 $19.39 $15.95 $3.45 18,427,945.0 +14.15%
2024-10 $17.49 $15.61 $1.88 20,713,835.0 -0.37%
2024-09 $17.18 $15.47 $1.71 20,257,885.0 -3.42%
2024-08 $17.00 $14.01 $2.99 23,593,388.0 +1.98%
2024-07 $17.26 $13.60 $3.66 36,090,242.0 +19.03%
2024-06 $14.06 $12.66 $1.40 15,116,316.0 +2.04%
2024-05 $14.56 $12.67 $1.89 14,258,132.0 +9.08%
2024-04 $13.79 $12.22 $1.57 18,523,401.0 -8.85%
2024-03 $13.81 $12.59 $1.22 25,508,377.0 +6.66%
2024-02 $14.47 $12.81 $1.66 19,394,502.0 -7.45%
2024-01 $14.89 $13.14 $1.75 14,699,616.0 -1.69%

Eastern Bankshares Inc 주식 (EBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.07 $11.86 $3.21 18,149,945.0 +18.73%
2023-11 $12.63 $10.65 $1.98 17,453,451.0 +8.63%
2023-10 $12.62 $10.94 $1.68 17,578,406.0 -12.20%
2023-09 $14.16 $12.03 $2.13 22,609,246.0 -6.84%
2023-08 $14.64 $12.99 $1.65 12,603,233.0 -4.67%
2023-07 $14.70 $11.75 $2.95 14,116,718.0 +15.08%
2023-06 $13.36 $10.66 $2.70 17,093,213.0 +13.09%
2023-05 $12.21 $9.93 $2.28 23,917,978.0 -6.87%
2023-04 $12.88 $10.93 $1.95 17,784,974.0 -7.69%
2023-03 $16.02 $11.25 $4.77 42,706,368.0 -19.52%
2023-02 $16.29 $15.57 $0.72 12,780,720.0 -3.03%
2023-01 $18.09 $15.25 $2.84 16,576,335.0 -6.26%
banks_regional NWG
$12.26
price up icon 0.04%
$5.73
price up icon 0.33%
banks_regional TFC
$40.76
price down icon 0.27%
banks_regional NU
$11.61
price up icon 1.30%
banks_regional LYG
$3.7101
price up icon 0.74%
banks_regional USB
$42.33
price down icon 0.14%
자본화:     |  볼륨(24시간):