Stockscreener 앱 받기
116.14
0.85%
-0.985
Ebay Inc 주식 (EBAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $118.7 | $116.1 | $2.61 | 2,379,633.0 | -0.81% |
| 2026-05-21 | $118.9 | $116.2 | $2.79 | 4,756,233.0 | -1.54% |
| 2026-05-20 | $119.3 | $113.3 | $6.03 | 8,293,385.0 | +4.13% |
| 2026-05-19 | $114.9 | $112.7 | $2.18 | 4,961,698.0 | -0.17% |
| 2026-05-18 | $116.4 | $114.0 | $2.39 | 4,890,801.0 | -1.46% |
| 2026-05-15 | $116.8 | $112.2 | $4.58 | 6,069,378.0 | +2.55% |
| 2026-05-14 | $113.5 | $111.8 | $1.72 | 4,309,533.0 | +0.20% |
| 2026-05-13 | $113.7 | $109.6 | $4.11 | 6,793,168.0 | +2.36% |
| 2026-05-12 | $110.6 | $105.5 | $5.05 | 6,961,363.0 | +2.10% |
| 2026-05-11 | $108.7 | $106.8 | $1.90 | 6,362,139.0 | +0.41% |
| 2026-05-08 | $108.3 | $105.2 | $3.08 | 4,872,301.0 | +1.19% |
| 2026-05-07 | $109.5 | $106.2 | $3.28 | 5,679,099.0 | -1.60% |
| 2026-05-06 | $108.8 | $105.4 | $3.41 | 7,334,797.0 | +2.75% |
| 2026-05-05 | $108.1 | $104.6 | $3.47 | 7,311,690.0 | -3.72% |
| 2026-05-04 | $111.4 | $108.5 | $2.90 | 20,354,645.0 | +5.05% |
| 2026-05-01 | $106.1 | $101.0 | $5.12 | 10,340,536.0 | +0.57% |
| 2026-04-30 | $104.9 | $96.28 | $8.64 | 12,131,841.0 | -0.30% |
| 2026-04-29 | $104.0 | $100.1 | $3.91 | 6,759,787.0 | +3.42% |
| 2026-04-28 | $101.5 | $99.73 | $1.77 | 3,881,918.0 | +0.07% |
| 2026-04-27 | $101.8 | $97.95 | $3.85 | 5,926,966.0 | +2.40% |
| 2026-04-24 | $102.9 | $97.29 | $5.61 | 8,283,706.0 | -5.28% |
| 2026-04-23 | $105.7 | $102.3 | $3.44 | 5,083,414.0 | -2.11% |
| 2026-04-22 | $107.0 | $105.0 | $1.96 | 4,263,022.0 | +0.22% |
Ebay Inc 주식 (EBAY) 연도별 가격 이력
이 심층 분석에서는 Ebay Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ebay Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ebay Inc 주식 (EBAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $119.3 | $101.0 | $18.34 | 111,670,399.0 | +12.27% |
| 2026-04 | $107.3 | $90.54 | $16.80 | 108,006,344.0 | +13.69% |
| 2026-03 | $95.18 | $85.52 | $9.66 | 109,322,173.0 | +0.18% |
| 2026-02 | $94.57 | $78.03 | $16.54 | 131,988,213.0 | -0.39% |
| 2026-01 | $97.97 | $86.44 | $11.53 | 81,597,252.0 | +4.73% |
Ebay Inc 주식 (EBAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.83 | $80.21 | $7.62 | 86,475,967.0 | +5.21% |
| 2025-11 | $88.65 | $79.11 | $9.54 | 86,388,168.0 | +1.82% |
| 2025-10 | $101.1 | $80.72 | $20.41 | 142,816,770.0 | -10.60% |
| 2025-09 | $94.38 | $87.95 | $6.43 | 116,403,224.0 | +0.38% |
| 2025-08 | $101.2 | $88.95 | $12.20 | 130,340,880.0 | -1.24% |
| 2025-07 | $92.79 | $74.66 | $18.13 | 117,892,373.0 | +23.22% |
| 2025-06 | $79.84 | $72.83 | $7.01 | 122,063,787.0 | +1.76% |
| 2025-05 | $73.34 | $67.19 | $6.15 | 108,592,549.0 | +7.35% |
| 2025-04 | $68.97 | $58.71 | $10.26 | 131,711,774.0 | +0.63% |
| 2025-03 | $71.48 | $64.07 | $7.41 | 111,310,212.0 | +4.62% |
| 2025-02 | $71.61 | $61.55 | $10.06 | 92,534,880.0 | -4.06% |
| 2025-01 | $71.52 | $61.11 | $10.41 | 97,835,389.0 | +8.93% |
Ebay Inc 주식 (EBAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.52 | $60.74 | $5.78 | 80,934,856.0 | -1.94% |
| 2024-11 | $65.91 | $57.54 | $8.37 | 84,464,133.0 | +10.05% |
| 2024-10 | $67.80 | $56.33 | $11.47 | 95,880,235.0 | -11.67% |
| 2024-09 | $65.44 | $58.43 | $7.01 | 112,120,279.0 | +10.17% |
| 2024-08 | $59.85 | $53.74 | $6.11 | 95,299,135.0 | +6.28% |
| 2024-07 | $55.86 | $52.02 | $3.84 | 87,172,480.0 | +3.52% |
| 2024-06 | $55.35 | $51.72 | $3.63 | 95,671,954.0 | -0.92% |
| 2024-05 | $55.15 | $48.52 | $6.63 | 119,919,463.0 | +5.20% |
| 2024-04 | $52.92 | $49.41 | $3.51 | 103,162,426.0 | -2.35% |
| 2024-03 | $52.93 | $47.06 | $5.87 | 158,608,621.0 | +11.63% |
| 2024-02 | $48.35 | $40.74 | $7.61 | 151,528,444.0 | +15.12% |
| 2024-01 | $44.20 | $40.16 | $4.04 | 112,471,596.0 | -5.85% |
0.87%
6.01%
자본화:
|
볼륨(24시간):