74.46
price up icon0.95%   0.70
after-market 시간 외 거래: 74.17 -0.29 -0.39%
loading

Ebay Inc 주식 (EBAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $74.60 $73.68 $0.92 4,821,850.0 +0.95%
2025-06-27 $74.40 $73.18 $1.22 7,422,822.0 +0.11%
2025-06-26 $74.95 $72.84 $2.11 6,985,654.0 -1.13%
2025-06-25 $75.46 $74.04 $1.42 4,787,751.0 +0.23%
2025-06-24 $77.08 $74.32 $2.76 9,132,810.0 -3.27%
2025-06-23 $77.95 $76.40 $1.55 5,930,695.0 -0.98%
2025-06-20 $78.19 $77.05 $1.14 11,016,986.0 +0.12%
2025-06-18 $78.25 $76.86 $1.39 6,698,617.0 +0.17%
2025-06-17 $77.70 $77.03 $0.67 5,039,084.0 -0.40%
2025-06-16 $78.10 $76.89 $1.21 4,939,616.0 +0.45%
2025-06-13 $78.11 $76.73 $1.38 3,414,386.0 -0.10%
2025-06-12 $78.15 $77.08 $1.07 4,679,517.0 -0.56%
2025-06-11 $78.77 $77.16 $1.61 6,243,903.0 -1.13%
2025-06-10 $79.84 $78.62 $1.22 6,051,593.0 -0.75%
2025-06-09 $79.66 $77.78 $1.88 4,876,971.0 +0.96%
2025-06-06 $79.50 $77.89 $1.61 4,755,003.0 +1.12%
2025-06-05 $78.65 $77.12 $1.53 6,640,177.0 +0.83%
2025-06-04 $77.33 $75.96 $1.37 6,283,042.0 +1.51%
2025-06-03 $76.06 $74.21 $1.85 6,930,402.0 +1.91%
2025-06-02 $74.94 $72.83 $2.11 5,302,706.0 +1.86%

Ebay Inc 주식 (EBAY) 연도별 가격 이력

이 심층 분석에서는 Ebay Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ebay Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ebay Inc 주식 (EBAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $79.84 $72.83 $7.01 121,953,585.0 +1.76%
2025-05 $73.34 $67.19 $6.15 108,592,549.0 +7.35%
2025-04 $68.97 $58.71 $10.26 131,711,774.0 +0.63%
2025-03 $71.48 $64.07 $7.41 111,310,212.0 +4.62%
2025-02 $71.61 $61.55 $10.06 92,534,880.0 -4.06%
2025-01 $71.52 $61.11 $10.41 97,835,389.0 +8.93%

Ebay Inc 주식 (EBAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.52 $60.74 $5.78 80,934,856.0 -1.94%
2024-11 $65.91 $57.54 $8.37 84,464,133.0 +10.05%
2024-10 $67.80 $56.33 $11.47 95,880,235.0 -11.67%
2024-09 $65.44 $58.43 $7.01 112,120,279.0 +10.17%
2024-08 $59.85 $53.74 $6.11 95,299,135.0 +6.28%
2024-07 $55.86 $52.02 $3.84 87,172,480.0 +3.52%
2024-06 $55.35 $51.72 $3.63 95,671,954.0 -0.92%
2024-05 $55.15 $48.52 $6.63 119,919,463.0 +5.20%
2024-04 $52.92 $49.41 $3.51 103,162,426.0 -2.35%
2024-03 $52.93 $47.06 $5.87 158,608,621.0 +11.63%
2024-02 $48.35 $40.74 $7.61 151,528,444.0 +15.12%
2024-01 $44.20 $40.16 $4.04 112,471,596.0 -5.85%

Ebay Inc 주식 (EBAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.27 $40.60 $3.67 142,841,790.0 +6.36%
2023-11 $41.85 $37.17 $4.68 164,299,164.0 +4.54%
2023-10 $44.04 $37.93 $6.11 107,324,914.0 -11.02%
2023-09 $45.54 $42.41 $3.13 106,000,391.0 -1.54%
2023-08 $45.34 $42.23 $3.11 104,645,004.0 +0.61%
2023-07 $49.48 $43.30 $6.18 125,494,457.0 -0.40%
2023-06 $46.54 $42.53 $4.01 101,941,190.0 +5.05%
2023-05 $46.38 $42.01 $4.37 98,425,462.0 -8.38%
2023-04 $46.67 $42.48 $4.19 87,969,102.0 +4.64%
2023-03 $46.27 $40.13 $6.14 118,452,108.0 -3.33%
2023-02 $52.23 $43.71 $8.52 95,438,746.0 -7.27%
2023-01 $49.88 $41.54 $8.34 89,407,649.0 +19.36%
internet_retail JD
$32.64
price down icon 1.30%
$29.96
price down icon 2.76%
$42.62
price down icon 0.49%
$45.29
price up icon 0.94%
internet_retail SE
$159.94
price up icon 0.40%
자본화:     |  볼륨(24시간):