92.17
price up icon4.26%   3.77
 
loading

Ebay Inc 주식 (EBAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $92.26 $88.74 $3.52 7,650,255.0 +4.26%
2025-10-02 $88.71 $86.35 $2.36 6,021,181.0 +0.94%
2025-10-01 $92.21 $87.36 $4.84 7,484,980.0 -3.71%
2025-09-30 $92.21 $90.43 $1.78 5,984,884.0 -0.24%
2025-09-29 $91.61 $89.10 $2.51 6,360,059.0 +0.03%
2025-09-26 $93.11 $90.22 $2.89 6,897,532.0 -2.12%
2025-09-25 $94.38 $92.41 $1.97 6,423,924.0 -0.27%
2025-09-24 $93.74 $91.53 $2.21 5,175,734.0 +2.53%
2025-09-23 $91.46 $89.95 $1.51 3,437,963.0 +0.52%
2025-09-22 $92.73 $89.81 $2.92 4,552,948.0 -0.57%
2025-09-19 $91.41 $89.49 $1.92 10,950,806.0 +1.69%
2025-09-18 $90.06 $89.05 $1.02 4,652,935.0 -0.40%
2025-09-17 $90.38 $88.70 $1.68 4,781,687.0 +1.25%
2025-09-16 $90.46 $88.04 $2.42 7,726,766.0 -1.67%
2025-09-15 $90.96 $89.43 $1.53 4,002,217.0 -0.48%
2025-09-12 $91.82 $89.35 $2.47 4,717,012.0 -1.80%
2025-09-11 $93.47 $91.50 $1.97 4,427,461.0 +1.28%
2025-09-10 $92.38 $90.81 $1.57 2,989,315.0 -1.26%
2025-09-09 $92.78 $90.62 $2.16 4,738,535.0 -0.61%
2025-09-08 $93.59 $92.13 $1.46 6,401,712.0 +0.39%
2025-09-05 $94.20 $91.55 $2.65 5,655,709.0 -0.40%

Ebay Inc 주식 (EBAY) 연도별 가격 이력

이 심층 분석에서는 Ebay Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ebay Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ebay Inc 주식 (EBAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $92.26 $86.35 $5.91 28,806,671.0 +1.34%
2025-09 $94.38 $87.95 $6.43 116,403,224.0 +0.38%
2025-08 $101.2 $88.95 $12.20 130,340,880.0 -1.24%
2025-07 $92.79 $74.66 $18.13 117,892,373.0 +23.22%
2025-06 $79.84 $72.83 $7.01 122,063,787.0 +1.76%
2025-05 $73.34 $67.19 $6.15 108,592,549.0 +7.35%
2025-04 $68.97 $58.71 $10.26 131,711,774.0 +0.63%
2025-03 $71.48 $64.07 $7.41 111,310,212.0 +4.62%
2025-02 $71.61 $61.55 $10.06 92,534,880.0 -4.06%
2025-01 $71.52 $61.11 $10.41 97,835,389.0 +8.93%

Ebay Inc 주식 (EBAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.52 $60.74 $5.78 80,934,856.0 -1.94%
2024-11 $65.91 $57.54 $8.37 84,464,133.0 +10.05%
2024-10 $67.80 $56.33 $11.47 95,880,235.0 -11.67%
2024-09 $65.44 $58.43 $7.01 112,120,279.0 +10.17%
2024-08 $59.85 $53.74 $6.11 95,299,135.0 +6.28%
2024-07 $55.86 $52.02 $3.84 87,172,480.0 +3.52%
2024-06 $55.35 $51.72 $3.63 95,671,954.0 -0.92%
2024-05 $55.15 $48.52 $6.63 119,919,463.0 +5.20%
2024-04 $52.92 $49.41 $3.51 103,162,426.0 -2.35%
2024-03 $52.93 $47.06 $5.87 158,608,621.0 +11.63%
2024-02 $48.35 $40.74 $7.61 151,528,444.0 +15.12%
2024-01 $44.20 $40.16 $4.04 112,471,596.0 -5.85%

Ebay Inc 주식 (EBAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.27 $40.60 $3.67 142,841,790.0 +6.36%
2023-11 $41.85 $37.17 $4.68 164,299,164.0 +4.54%
2023-10 $44.04 $37.93 $6.11 107,324,914.0 -11.02%
2023-09 $45.54 $42.41 $3.13 106,000,391.0 -1.54%
2023-08 $45.34 $42.23 $3.11 104,645,004.0 +0.61%
2023-07 $49.48 $43.30 $6.18 125,494,457.0 -0.40%
2023-06 $46.54 $42.53 $4.01 101,941,190.0 +5.05%
2023-05 $46.38 $42.01 $4.37 98,425,462.0 -8.38%
2023-04 $46.67 $42.48 $4.19 87,969,102.0 +4.64%
2023-03 $46.27 $40.13 $6.14 118,452,108.0 -3.33%
2023-02 $52.23 $43.71 $8.52 95,438,746.0 -7.27%
2023-01 $49.88 $41.54 $8.34 89,407,649.0 +19.36%
internet_retail JD
$35.40
price down icon 1.61%
$32.36
price down icon 0.61%
$38.18
price down icon 2.85%
internet_retail W
$88.53
price up icon 2.52%
internet_retail SE
$184.91
price up icon 0.37%
자본화:     |  볼륨(24시간):