Stockscreener 앱 받기
120.28
2.14%
-2.63
Ebay Inc 주식 (EBAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $124.1 | $119.2 | $4.89 | 4,549,557.0 | -2.14% |
| 2026-10-15 | $124.6 | $118.0 | $6.55 | 7,266,359.0 | +5.16% |
| 2026-10-14 | $118.6 | $115.8 | $2.81 | 3,195,488.0 | +0.40% |
| 2026-10-13 | $116.7 | $114.2 | $2.53 | 3,345,466.0 | +1.54% |
| 2026-10-12 | $118.8 | $114.1 | $4.73 | 5,324,332.0 | +2.19% |
| 2026-10-09 | $113.4 | $111.4 | $2.03 | 2,556,455.0 | +0.19% |
| 2026-10-08 | $112.1 | $107.1 | $5.04 | 2,987,487.0 | +4.07% |
| 2026-10-07 | $108.7 | $107.1 | $1.61 | 2,781,230.0 | +0.50% |
| 2026-10-06 | $107.2 | $104.7 | $2.54 | 2,421,343.0 | -0.07% |
| 2026-10-05 | $107.8 | $105.7 | $2.12 | 2,757,847.0 | +0.70% |
| 2026-10-02 | $108.4 | $105.7 | $2.71 | 2,972,905.0 | +0.48% |
| 2026-10-01 | $107.6 | $104.6 | $3.00 | 3,704,143.0 | -0.15% |
| 2026-09-30 | $108.4 | $104.6 | $3.75 | 3,484,123.0 | +0.80% |
| 2026-09-29 | $107.7 | $104.8 | $2.90 | 3,883,583.0 | -1.97% |
| 2026-09-28 | $108.7 | $105.7 | $3.01 | 3,726,241.0 | -0.54% |
| 2026-09-25 | $109.1 | $107.3 | $1.77 | 2,859,258.0 | +0.06% |
| 2026-09-24 | $110.8 | $107.5 | $3.25 | 3,126,319.0 | -1.16% |
| 2026-09-23 | $110.9 | $106.4 | $4.42 | 4,096,352.0 | -0.17% |
| 2026-09-22 | $110.3 | $107.1 | $3.12 | 4,526,367.0 | +0.90% |
| 2026-09-21 | $112.2 | $108.1 | $4.19 | 5,101,450.0 | -3.17% |
| 2026-09-18 | $113.6 | $111.1 | $2.50 | 20,673,813.0 | -0.94% |
Ebay Inc 주식 (EBAY) 연도별 가격 이력
이 심층 분석에서는 Ebay Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ebay Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ebay Inc 주식 (EBAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $124.6 | $104.6 | $19.95 | 43,862,612.0 | +13.42% |
| 2026-09 | $113.6 | $99.85 | $13.78 | 105,844,171.0 | +2.40% |
| 2026-08 | $115.2 | $100.5 | $14.67 | 98,998,206.0 | -9.17% |
| 2026-07 | $118.1 | $106.4 | $11.70 | 69,539,944.0 | +2.02% |
| 2026-06 | $112.0 | $104.9 | $7.12 | 78,228,669.0 | +2.27% |
| 2026-05 | $119.3 | $101.0 | $18.34 | 136,274,907.0 | +5.60% |
| 2026-04 | $107.3 | $90.54 | $16.80 | 108,006,344.0 | +13.69% |
| 2026-03 | $95.18 | $85.52 | $9.66 | 109,322,173.0 | +0.18% |
| 2026-02 | $94.57 | $78.03 | $16.54 | 131,988,213.0 | -0.39% |
| 2026-01 | $97.97 | $86.44 | $11.53 | 81,597,252.0 | +4.73% |
Ebay Inc 주식 (EBAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.83 | $80.21 | $7.62 | 86,475,967.0 | +5.21% |
| 2025-11 | $88.65 | $79.11 | $9.54 | 86,388,168.0 | +1.82% |
| 2025-10 | $101.1 | $80.72 | $20.41 | 142,816,770.0 | -10.60% |
| 2025-09 | $94.38 | $87.95 | $6.43 | 116,403,224.0 | +0.38% |
| 2025-08 | $101.2 | $88.95 | $12.20 | 130,340,880.0 | -1.24% |
| 2025-07 | $92.79 | $74.66 | $18.13 | 117,892,373.0 | +23.22% |
| 2025-06 | $79.84 | $72.83 | $7.01 | 122,063,787.0 | +1.76% |
| 2025-05 | $73.34 | $67.19 | $6.15 | 108,592,549.0 | +7.35% |
| 2025-04 | $68.97 | $58.71 | $10.26 | 131,711,774.0 | +0.63% |
| 2025-03 | $71.48 | $64.07 | $7.41 | 111,310,212.0 | +4.62% |
| 2025-02 | $71.61 | $61.55 | $10.06 | 92,534,880.0 | -4.06% |
| 2025-01 | $71.52 | $61.11 | $10.41 | 97,835,389.0 | +8.93% |
Ebay Inc 주식 (EBAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.52 | $60.74 | $5.78 | 80,934,856.0 | -1.94% |
| 2024-11 | $65.91 | $57.54 | $8.37 | 84,464,133.0 | +10.05% |
| 2024-10 | $67.80 | $56.33 | $11.47 | 95,880,235.0 | -11.67% |
| 2024-09 | $65.44 | $58.43 | $7.01 | 112,120,279.0 | +10.17% |
| 2024-08 | $59.85 | $53.74 | $6.11 | 95,299,135.0 | +6.28% |
| 2024-07 | $55.86 | $52.02 | $3.84 | 87,172,480.0 | +3.52% |
| 2024-06 | $55.35 | $51.72 | $3.63 | 95,671,954.0 | -0.92% |
| 2024-05 | $55.15 | $48.52 | $6.63 | 119,919,463.0 | +5.20% |
| 2024-04 | $52.92 | $49.41 | $3.51 | 103,162,426.0 | -2.35% |
| 2024-03 | $52.93 | $47.06 | $5.87 | 158,608,621.0 | +11.63% |
| 2024-02 | $48.35 | $40.74 | $7.61 | 151,528,444.0 | +15.12% |
| 2024-01 | $44.20 | $40.16 | $4.04 | 112,471,596.0 | -5.85% |
3.83%
자본화:
|
볼륨(24시간):