Stockscreener 앱 받기
61.41
0.97%
0.59
시간 외 거래:
61.41
Ebay Inc 주식 (EBAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $61.99 | $60.44 | $1.55 | 3,488,660.0 | +0.97% |
| 2024-11-20 | $60.94 | $60.12 | $0.82 | 3,868,915.0 | -0.46% |
| 2024-11-19 | $61.55 | $60.40 | $1.15 | 3,503,265.0 | -0.50% |
| 2024-11-18 | $61.87 | $61.13 | $0.74 | 2,688,230.0 | -0.03% |
| 2024-11-15 | $62.46 | $61.07 | $1.39 | 5,090,332.0 | -1.40% |
| 2024-11-14 | $62.73 | $61.14 | $1.59 | 3,977,737.0 | +0.66% |
| 2024-11-13 | $62.09 | $60.95 | $1.14 | 4,143,617.0 | +0.63% |
| 2024-11-12 | $62.74 | $61.00 | $1.74 | 3,950,092.0 | -1.49% |
| 2024-11-11 | $62.89 | $61.97 | $0.92 | 3,397,900.0 | +0.87% |
| 2024-11-08 | $62.50 | $61.50 | $1.00 | 3,176,985.0 | -0.21% |
| 2024-11-07 | $62.24 | $60.84 | $1.40 | 4,370,933.0 | +1.54% |
| 2024-11-06 | $62.63 | $60.34 | $2.29 | 5,366,589.0 | -0.70% |
| 2024-11-05 | $61.56 | $60.58 | $0.985 | 4,868,547.0 | +2.13% |
| 2024-11-04 | $60.33 | $58.05 | $2.28 | 6,196,929.0 | +3.65% |
| 2024-11-01 | $58.31 | $57.54 | $0.7687 | 7,662,827.0 | +1.04% |
| 2024-10-31 | $58.89 | $56.33 | $2.56 | 10,460,346.0 | -8.17% |
| 2024-10-30 | $62.86 | $62.03 | $0.83 | 7,000,436.0 | -0.22% |
| 2024-10-29 | $63.30 | $62.44 | $0.86 | 4,047,091.0 | -0.35% |
| 2024-10-28 | $63.73 | $62.96 | $0.77 | 2,978,589.0 | -0.17% |
| 2024-10-25 | $64.04 | $63.01 | $1.03 | 3,078,446.0 | -0.77% |
| 2024-10-24 | $64.44 | $63.34 | $1.10 | 4,520,968.0 | -0.13% |
| 2024-10-23 | $64.56 | $63.27 | $1.29 | 3,554,281.0 | +0.55% |
Ebay Inc 주식 (EBAY) 연도별 가격 이력
이 심층 분석에서는 Ebay Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ebay Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ebay Inc 주식 (EBAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $62.89 | $57.54 | $5.35 | 69,240,218.0 | +6.78% |
| 2024-10 | $67.80 | $56.33 | $11.47 | 95,880,235.0 | -11.67% |
| 2024-09 | $65.44 | $58.43 | $7.01 | 112,120,279.0 | +10.17% |
| 2024-08 | $59.85 | $53.74 | $6.11 | 95,299,135.0 | +6.28% |
| 2024-07 | $55.86 | $52.02 | $3.84 | 87,172,480.0 | +3.52% |
| 2024-06 | $55.35 | $51.72 | $3.63 | 95,671,954.0 | -0.92% |
| 2024-05 | $55.15 | $48.52 | $6.63 | 119,919,463.0 | +5.20% |
| 2024-04 | $52.92 | $49.41 | $3.51 | 103,162,426.0 | -2.35% |
| 2024-03 | $52.93 | $47.06 | $5.87 | 158,608,621.0 | +11.63% |
| 2024-02 | $48.35 | $40.74 | $7.61 | 151,528,444.0 | +15.12% |
| 2024-01 | $44.20 | $40.16 | $4.04 | 112,471,596.0 | -5.85% |
Ebay Inc 주식 (EBAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.27 | $40.60 | $3.67 | 142,841,790.0 | +6.36% |
| 2023-11 | $41.85 | $37.17 | $4.68 | 164,299,164.0 | +4.54% |
| 2023-10 | $44.04 | $37.93 | $6.11 | 107,324,914.0 | -11.02% |
| 2023-09 | $45.54 | $42.41 | $3.13 | 106,000,391.0 | -1.54% |
| 2023-08 | $45.34 | $42.23 | $3.11 | 104,645,004.0 | +0.61% |
| 2023-07 | $49.48 | $43.30 | $6.18 | 125,494,457.0 | -0.40% |
| 2023-06 | $46.54 | $42.53 | $4.01 | 101,941,190.0 | +5.05% |
| 2023-05 | $46.38 | $42.01 | $4.37 | 98,425,462.0 | -8.38% |
| 2023-04 | $46.67 | $42.48 | $4.19 | 87,969,102.0 | +4.64% |
| 2023-03 | $46.27 | $40.13 | $6.14 | 118,452,108.0 | -3.33% |
| 2023-02 | $52.23 | $43.71 | $8.52 | 95,438,746.0 | -7.27% |
| 2023-01 | $49.88 | $41.54 | $8.34 | 89,407,649.0 | +19.36% |
Ebay Inc 주식 (EBAY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.09 | $39.48 | $6.61 | 112,024,928.0 | -8.74% |
| 2022-11 | $47.13 | $38.01 | $9.12 | 128,417,703.0 | +14.06% |
| 2022-10 | $40.62 | $35.92 | $4.70 | 133,932,810.0 | +8.23% |
| 2022-09 | $45.85 | $36.76 | $9.09 | 121,275,041.0 | -16.59% |
| 2022-08 | $50.82 | $43.90 | $6.92 | 114,946,566.0 | -9.25% |
| 2022-07 | $49.73 | $41.22 | $8.51 | 92,879,592.0 | +16.70% |
| 2022-06 | $49.08 | $40.52 | $8.56 | 155,094,955.0 | -14.38% |
| 2022-05 | $54.49 | $43.28 | $11.21 | 184,768,571.0 | -6.26% |
| 2022-04 | $58.37 | $51.52 | $6.85 | 100,845,094.0 | -9.33% |
| 2022-03 | $60.38 | $50.00 | $10.38 | 191,720,971.0 | +4.89% |
| 2022-02 | $60.66 | $49.53 | $11.12 | 140,358,038.0 | -9.12% |
| 2022-01 | $67.49 | $55.91 | $11.58 | 129,247,947.0 | -9.67% |
0.13%
자본화:
|
볼륨(24시간):