67.80
price up icon0.10%   0.07
after-market 시간 외 거래: 67.99 0.19 +0.28%
loading

Ebay Inc 주식 (EBAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $68.97 $67.08 $1.89 5,338,875.0 +0.10%
2025-03-31 $68.11 $66.24 $1.87 5,533,054.0 +0.85%
2025-03-28 $67.86 $66.29 $1.57 5,704,277.0 +0.52%
2025-03-27 $67.34 $65.20 $2.14 3,530,566.0 +1.88%
2025-03-26 $66.53 $65.08 $1.44 4,094,067.0 -1.09%
2025-03-25 $67.20 $66.12 $1.08 3,771,490.0 -0.36%
2025-03-24 $66.62 $64.87 $1.75 4,171,342.0 +1.16%
2025-03-21 $66.18 $65.21 $0.97 14,471,690.0 -0.84%
2025-03-20 $68.00 $66.23 $1.77 4,077,644.0 -1.28%
2025-03-19 $67.57 $65.36 $2.21 4,821,417.0 +3.00%
2025-03-18 $67.50 $64.88 $2.62 4,552,882.0 -3.26%
2025-03-17 $67.88 $65.28 $2.60 4,101,624.0 +3.31%
2025-03-14 $65.45 $64.32 $1.14 3,145,827.0 +1.60%
2025-03-13 $65.77 $64.07 $1.70 3,324,128.0 -1.35%
2025-03-12 $66.37 $64.63 $1.74 4,965,323.0 -0.14%
2025-03-11 $68.47 $65.03 $3.44 6,919,135.0 -4.36%
2025-03-10 $71.48 $66.82 $4.66 9,241,920.0 -3.29%
2025-03-07 $70.72 $67.37 $3.35 7,333,811.0 +3.89%
2025-03-06 $67.90 $66.08 $1.82 5,312,914.0 +1.98%
2025-03-05 $67.17 $65.19 $1.98 4,074,052.0 -0.18%
2025-03-04 $67.46 $66.45 $1.00 2,549,095.0 +2.22%

Ebay Inc 주식 (EBAY) 연도별 가격 이력

이 심층 분석에서는 Ebay Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ebay Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ebay Inc 주식 (EBAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $68.97 $67.08 $1.89 5,338,875.0 +0.00%
2025-03 $71.48 $64.07 $7.41 116,649,087.0 +4.73%
2025-02 $71.61 $61.55 $10.06 92,534,880.0 -4.06%
2025-01 $71.52 $61.11 $10.41 97,835,389.0 +8.93%

Ebay Inc 주식 (EBAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.52 $60.74 $5.78 80,934,856.0 -1.94%
2024-11 $65.91 $57.54 $8.37 84,464,133.0 +10.05%
2024-10 $67.80 $56.33 $11.47 95,880,235.0 -11.67%
2024-09 $65.44 $58.43 $7.01 112,120,279.0 +10.17%
2024-08 $59.85 $53.74 $6.11 95,299,135.0 +6.28%
2024-07 $55.86 $52.02 $3.84 87,172,480.0 +3.52%
2024-06 $55.35 $51.72 $3.63 95,671,954.0 -0.92%
2024-05 $55.15 $48.52 $6.63 119,919,463.0 +5.20%
2024-04 $52.92 $49.41 $3.51 103,162,426.0 -2.35%
2024-03 $52.93 $47.06 $5.87 158,608,621.0 +11.63%
2024-02 $48.35 $40.74 $7.61 151,528,444.0 +15.12%
2024-01 $44.20 $40.16 $4.04 112,471,596.0 -5.85%

Ebay Inc 주식 (EBAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.27 $40.60 $3.67 142,841,790.0 +6.36%
2023-11 $41.85 $37.17 $4.68 164,299,164.0 +4.54%
2023-10 $44.04 $37.93 $6.11 107,324,914.0 -11.02%
2023-09 $45.54 $42.41 $3.13 106,000,391.0 -1.54%
2023-08 $45.34 $42.23 $3.11 104,645,004.0 +0.61%
2023-07 $49.48 $43.30 $6.18 125,494,457.0 -0.40%
2023-06 $46.54 $42.53 $4.01 101,941,190.0 +5.05%
2023-05 $46.38 $42.01 $4.37 98,425,462.0 -8.38%
2023-04 $46.67 $42.48 $4.19 87,969,102.0 +4.64%
2023-03 $46.27 $40.13 $6.14 118,452,108.0 -3.33%
2023-02 $52.23 $43.71 $8.52 95,438,746.0 -7.27%
2023-01 $49.88 $41.54 $8.34 89,407,649.0 +19.36%
$22.18
price up icon 1.14%
$33.48
price up icon 2.98%
$40.22
price up icon 0.83%
internet_retail JD
$41.32
price up icon 0.49%
internet_retail SE
$132.46
price up icon 1.51%
자본화:     |  볼륨(24시간):