Stockscreener 앱 받기
0.0003
0.00%
0.00
Entertainment Arts Research Inc 주식 (EARI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $0.0003 | $0.00025 | $0.00 | 3,340,411.0 | +0.00% |
| 2026-04-15 | $0.0003 | $0.0003 | $0.00 | 1,800,000.0 | +0.00% |
| 2026-04-14 | $0.0003 | $0.0002 | $0.00 | 5,995,100.0 | +0.00% |
| 2026-04-13 | $0.0003 | $0.0002 | $0.00 | 12,815,025.0 | +0.00% |
| 2026-04-10 | $0.0003 | $0.0002 | $0.00 | 11,147,096.0 | +0.00% |
| 2026-04-09 | $0.0003 | $0.0003 | $0.00 | 19,260,920.0 | +0.00% |
| 2026-04-08 | $0.0003 | $0.0002 | $0.00 | 43,705,930.0 | +0.00% |
| 2026-04-07 | $0.0003 | $0.0002 | $0.00 | 67,955,593.0 | +50.00% |
| 2026-04-06 | $0.0003 | $0.0002 | $0.00 | 208,684,565.0 | -33.33% |
| 2026-04-02 | $0.0004 | $0.0002 | $0.0002 | 207,963,640.0 | -25.00% |
| 2026-04-01 | $0.0004 | $0.0003 | $0.0001 | 251,738,387.0 | +0.00% |
| 2026-03-31 | $0.0005 | $0.0004 | $0.00 | 27,007,500.0 | +0.00% |
| 2026-03-30 | $0.0005 | $0.0004 | $0.00 | 33,954,501.0 | -20.00% |
| 2026-03-27 | $0.0005 | $0.0004 | $0.00 | 118,056,143.0 | +0.00% |
| 2026-03-26 | $0.0006 | $0.0005 | $0.00 | 13,514,198.0 | +0.00% |
| 2026-03-25 | $0.0006 | $0.0005 | $0.00 | 68,754,662.0 | -16.67% |
| 2026-03-24 | $0.0007 | $0.0004 | $0.0003 | 177,766,502.0 | -14.29% |
| 2026-03-23 | $0.0008 | $0.0003 | $0.0005 | 396,159,202.0 | +75.00% |
| 2026-03-20 | $0.0005 | $0.0003 | $0.0002 | 29,918,672.0 | -20.00% |
| 2026-03-19 | $0.0005 | $0.0004 | $0.00 | 42,625,809.0 | +0.00% |
| 2026-03-18 | $0.0006 | $0.0005 | $0.00 | 71,578,254.0 | -16.67% |
Entertainment Arts Research Inc 주식 (EARI) 연도별 가격 이력
이 심층 분석에서는 Entertainment Arts Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EARI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Entertainment Arts Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Entertainment Arts Research Inc 주식 (EARI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0004 | $0.0002 | $0.0002 | 837,747,078.0 | -25.00% |
| 2026-03 | $0.0008 | $0.0001 | $0.0007 | 2,146,706,346.0 | +33.33% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 412,991,321.0 | +50.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 255,558,684.0 | +0.00% |
Entertainment Arts Research Inc 주식 (EARI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0001 | $0.0003 | 1,548,543,514.0 | -33.33% |
| 2025-11 | $0.0005 | $0.00 | $0.000499 | 4,373,363,372.0 | +200.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 563,472,016.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 18,612,922.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 2,583,337.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 34,492,946.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 19,422,599.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 13,780,977.0 | +0.00% |
| 2025-04 | $0.0003 | $0.00 | $0.000299 | 1,050,831,809.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 48,832,005.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 5,154,999.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 209,930,253.0 | +0.00% |
Entertainment Arts Research Inc 주식 (EARI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 501,184,844.0 | +0.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 1,048,897,713.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 402,265,797.0 | -50.00% |
| 2024-09 | $0.0004 | $0.0001 | $0.0003 | 1,578,889,667.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 163,395,711.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 284,865,089.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 214,973,721.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 1,109,147,202.0 | +0.00% |
| 2024-04 | $0.0006 | $0.0002 | $0.0004 | 1,174,253,643.0 | -33.33% |
| 2024-03 | $0.0006 | $0.0002 | $0.0004 | 320,970,665.0 | -40.00% |
| 2024-02 | $0.0009 | $0.0004 | $0.0005 | 374,550,479.0 | -16.67% |
| 2024-01 | $0.001 | $0.0004 | $0.0006 | 501,294,408.0 | -20.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):