Stockscreener 앱 받기
0.000001
99.00%
-0.000099
Entertainment Arts Research Inc 주식 (EARI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $0.00 | $0.00 | $0.00 | 500,000.0 | -99.00% |
| 2025-01-31 | $0.0001 | $0.0001 | $0.00 | 935,125.0 | +0.00% |
| 2025-01-28 | $0.0001 | $0.0001 | $0.00 | 15,000,100.0 | +0.00% |
| 2025-01-27 | $0.0001 | $0.0001 | $0.00 | 11,000,000.0 | +0.00% |
| 2025-01-24 | $0.0001 | $0.0001 | $0.00 | 149.0 | +0.00% |
| 2025-01-23 | $0.0001 | $0.0001 | $0.00 | 510,299.0 | +0.00% |
| 2025-01-21 | $0.0001 | $0.0001 | $0.00 | 5,000,100.0 | +0.00% |
| 2025-01-17 | $0.0001 | $0.0001 | $0.00 | 7,941,300.0 | +0.00% |
| 2025-01-16 | $0.00014 | $0.0001 | $0.00 | 3,471,306.0 | +9,900% |
| 2025-01-15 | $0.0002 | $0.00 | $0.000199 | 275,000.0 | -99.00% |
| 2025-01-13 | $0.0002 | $0.0001 | $0.0001 | 2,500,144.0 | +0.00% |
| 2025-01-10 | $0.0001 | $0.0001 | $0.00 | 1,401,139.0 | +0.00% |
| 2025-01-08 | $0.0001 | $0.0001 | $0.00 | 5,000,050.0 | +0.00% |
Entertainment Arts Research Inc 주식 (EARI) 연도별 가격 이력
이 심층 분석에서는 Entertainment Arts Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EARI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Entertainment Arts Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Entertainment Arts Research Inc 주식 (EARI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | -99.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 209,930,253.0 | +0.00% |
Entertainment Arts Research Inc 주식 (EARI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 501,184,844.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.00015 | 1,048,897,713.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 402,265,797.0 | -50.00% |
| 2024-09 | $0.0004 | $0.0001 | $0.0003 | 1,578,889,667.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 163,395,711.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 284,865,089.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 214,973,721.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 1,109,147,202.0 | +0.00% |
| 2024-04 | $0.0006 | $0.0002 | $0.0004 | 1,174,253,643.0 | -33.33% |
| 2024-03 | $0.0006 | $0.0002 | $0.0004 | 320,970,665.0 | -40.00% |
| 2024-02 | $0.0009 | $0.0004 | $0.0005 | 374,550,479.0 | -16.67% |
| 2024-01 | $0.001 | $0.0004 | $0.0006 | 501,294,408.0 | -20.00% |
Entertainment Arts Research Inc 주식 (EARI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.0005 | $0.001 | 317,016,536.0 | -46.43% |
| 2023-11 | $0.0039 | $0.0011 | $0.0028 | 418,639,590.0 | -22.22% |
| 2023-10 | $0.0035 | $0.00105 | $0.00245 | 120,063,479.0 | -14.29% |
| 2023-09 | $0.005 | $0.00095 | $0.00405 | 28,441,700.0 | -12.50% |
| 2023-08 | $0.0057 | $0.0018 | $0.0039 | 21,886,343.0 | -56.32% |
| 2023-07 | $0.0117 | $0.0046 | $0.00713 | 9,821,188.0 | -26.75% |
| 2023-06 | $0.035 | $0.007 | $0.028 | 1,562,149.0 | -78.01% |
| 2023-05 | $0.0668 | $0.0215 | $0.0453 | 953,133.0 | -31.80% |
| 2023-04 | $0.0687 | $0.04 | $0.0287 | 365,682.0 | -16.67% |
| 2023-03 | $0.105 | $0.0295 | $0.0755 | 1,317,723.0 | +100.00% |
| 2023-02 | $0.041 | $0.021 | $0.02 | 920,919.0 | -25.00% |
| 2023-01 | $0.041 | $0.0299 | $0.0111 | 655,415.0 | +32.89% |
0.04%
0.12%
자본화:
|
볼륨(24시간):