Stockscreener 앱 받기
0.0002
0.00%
0.00
Entertainment Arts Research Inc 주식 (EARI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.0002 | $0.0002 | $0.00 | 12,245,000.0 | +0.00% |
| 2026-03-03 | $0.000205 | $0.0001 | $0.000105 | 9,160,000.0 | -33.33% |
| 2026-03-02 | $0.0003 | $0.000165 | $0.000135 | 169,859,046.0 | +0.00% |
| 2026-02-27 | $0.0003 | $0.0002 | $0.00 | 178,372,583.0 | +50.00% |
| 2026-02-25 | $0.0002 | $0.0002 | $0.00 | 4,793.0 | +0.00% |
| 2026-02-24 | $0.0002 | $0.0002 | $0.00 | 180,000.0 | +0.00% |
| 2026-02-23 | $0.0002 | $0.0002 | $0.00 | 154,404.0 | +0.00% |
| 2026-02-20 | $0.0002 | $0.0001 | $0.0001 | 42,482,500.0 | +0.00% |
| 2026-02-19 | $0.0002 | $0.0002 | $0.00 | 34,675,000.0 | +0.00% |
| 2026-02-18 | $0.0002 | $0.0001 | $0.0001 | 2,842,668.0 | +0.00% |
| 2026-02-17 | $0.0002 | $0.0002 | $0.00 | 89,735,291.0 | +0.00% |
| 2026-02-13 | $0.0002 | $0.0001 | $0.0001 | 18,718,391.0 | +0.00% |
| 2026-02-12 | $0.0002 | $0.0001 | $0.0001 | 1,843,095.0 | +0.00% |
| 2026-02-11 | $0.0002 | $0.0002 | $0.00 | 150,010.0 | +0.00% |
| 2026-02-10 | $0.0002 | $0.0001 | $0.0001 | 29,714,891.0 | +0.00% |
| 2026-02-09 | $0.0002 | $0.0001 | $0.0001 | 1,635,894.0 | +0.00% |
| 2026-02-06 | $0.0002 | $0.0002 | $0.00 | 360,017.0 | +0.00% |
| 2026-02-05 | $0.0002 | $0.0002 | $0.00 | 1,083,538.0 | +0.00% |
| 2026-02-04 | $0.0002 | $0.0001 | $0.0001 | 8,925,766.0 | +0.00% |
| 2026-02-03 | $0.0002 | $0.0002 | $0.00 | 977,175.0 | +0.00% |
Entertainment Arts Research Inc 주식 (EARI) 연도별 가격 이력
이 심층 분석에서는 Entertainment Arts Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EARI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Entertainment Arts Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Entertainment Arts Research Inc 주식 (EARI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0003 | $0.0001 | $0.0002 | 191,264,046.0 | -33.33% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 412,991,321.0 | +50.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 255,558,684.0 | +0.00% |
Entertainment Arts Research Inc 주식 (EARI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0001 | $0.0003 | 1,548,543,514.0 | -33.33% |
| 2025-11 | $0.0005 | $0.00 | $0.000499 | 4,373,363,372.0 | +200.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 563,472,016.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 18,612,922.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 2,583,337.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 34,492,946.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 19,422,599.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 13,780,977.0 | +0.00% |
| 2025-04 | $0.0003 | $0.00 | $0.000299 | 1,050,831,809.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 48,832,005.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 5,154,999.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 209,930,253.0 | +0.00% |
Entertainment Arts Research Inc 주식 (EARI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 501,184,844.0 | +0.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 1,048,897,713.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 402,265,797.0 | -50.00% |
| 2024-09 | $0.0004 | $0.0001 | $0.0003 | 1,578,889,667.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 163,395,711.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 284,865,089.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 214,973,721.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 1,109,147,202.0 | +0.00% |
| 2024-04 | $0.0006 | $0.0002 | $0.0004 | 1,174,253,643.0 | -33.33% |
| 2024-03 | $0.0006 | $0.0002 | $0.0004 | 320,970,665.0 | -40.00% |
| 2024-02 | $0.0009 | $0.0004 | $0.0005 | 374,550,479.0 | -16.67% |
| 2024-01 | $0.001 | $0.0004 | $0.0006 | 501,294,408.0 | -20.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):