Stockscreener 앱 받기
0.00015
25.00%
-0.000050
Entertainment Arts Research Inc 주식 (EARI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0002 | $0.00015 | $0.00 | 1,236,000.0 | -25.00% |
| 2024-11-04 | $0.0002 | $0.0001 | $0.0001 | 35,800,000.0 | +100.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 71,546,050.0 | +0.00% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 25,015,000.0 | -50.00% |
| 2024-10-30 | $0.0002 | $0.00015 | $0.00 | 1,874,300.0 | +0.00% |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0001 | 79,466,870.0 | +100.00% |
| 2024-10-28 | $0.0002 | $0.0001 | $0.0001 | 70,816,340.0 | -50.00% |
| 2024-10-25 | $0.0002 | $0.0002 | $0.00 | 97,684,900.0 | -33.33% |
| 2024-10-24 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | +50.00% |
| 2024-10-23 | $0.0002 | $0.0002 | $0.00 | 45,100.0 | +0.00% |
| 2024-10-22 | $0.0002 | $0.0002 | $0.00 | 2,000,000.0 | -20.00% |
| 2024-10-21 | $0.00025 | $0.00025 | $0.00 | 25,000.0 | -16.67% |
| 2024-10-18 | $0.0003 | $0.0003 | $0.00 | 1,427,633.0 | +50.00% |
| 2024-10-16 | $0.0002 | $0.0002 | $0.00 | 1,650,000.0 | -33.33% |
| 2024-10-15 | $0.0003 | $0.0002 | $0.00 | 17,057,200.0 | +50.00% |
| 2024-10-14 | $0.0002 | $0.0002 | $0.00 | 2,000,000.0 | +0.00% |
| 2024-10-11 | $0.0003 | $0.0002 | $0.00 | 42,966,000.0 | +0.00% |
| 2024-10-10 | $0.0002 | $0.0002 | $0.00 | 99,000.0 | +0.00% |
| 2024-10-09 | $0.0003 | $0.0002 | $0.00 | 502,000.0 | +0.00% |
| 2024-10-08 | $0.0002 | $0.0002 | $0.00 | 2,526,000.0 | +0.00% |
Entertainment Arts Research Inc 주식 (EARI) 연도별 가격 이력
이 심층 분석에서는 Entertainment Arts Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EARI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Entertainment Arts Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Entertainment Arts Research Inc 주식 (EARI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 108,582,050.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 402,265,797.0 | -50.00% |
| 2024-09 | $0.0004 | $0.0001 | $0.0003 | 1,578,889,667.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 163,395,711.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 284,865,089.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 214,973,721.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 1,109,147,202.0 | +0.00% |
| 2024-04 | $0.0006 | $0.0002 | $0.0004 | 1,174,253,643.0 | -33.33% |
| 2024-03 | $0.0006 | $0.0002 | $0.0004 | 320,970,665.0 | -40.00% |
| 2024-02 | $0.0009 | $0.0004 | $0.0005 | 374,550,479.0 | -16.67% |
| 2024-01 | $0.001 | $0.0004 | $0.0006 | 501,294,408.0 | -20.00% |
Entertainment Arts Research Inc 주식 (EARI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.0005 | $0.001 | 317,016,536.0 | -46.43% |
| 2023-11 | $0.0039 | $0.0011 | $0.0028 | 418,639,590.0 | -22.22% |
| 2023-10 | $0.0035 | $0.00105 | $0.00245 | 120,063,479.0 | -14.29% |
| 2023-09 | $0.005 | $0.00095 | $0.00405 | 28,441,700.0 | -12.50% |
| 2023-08 | $0.0057 | $0.0018 | $0.0039 | 21,886,343.0 | -56.32% |
| 2023-07 | $0.0117 | $0.0046 | $0.00713 | 9,821,188.0 | -26.75% |
| 2023-06 | $0.035 | $0.007 | $0.028 | 1,562,149.0 | -78.01% |
| 2023-05 | $0.0668 | $0.0215 | $0.0453 | 953,133.0 | -31.80% |
| 2023-04 | $0.0687 | $0.04 | $0.0287 | 365,682.0 | -16.67% |
| 2023-03 | $0.105 | $0.0295 | $0.0755 | 1,317,723.0 | +100.00% |
| 2023-02 | $0.041 | $0.021 | $0.02 | 920,919.0 | -25.00% |
| 2023-01 | $0.041 | $0.0299 | $0.0111 | 655,415.0 | +32.89% |
Entertainment Arts Research Inc 주식 (EARI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.055 | $0.0121 | $0.0429 | 1,100,404.0 | -24.37% |
| 2022-11 | $0.0404 | $0.0235 | $0.0169 | 546,322.0 | -0.50% |
| 2022-10 | $0.079 | $0.03 | $0.049 | 735,007.0 | -20.00% |
| 2022-09 | $0.05 | $0.0355 | $0.0145 | 367,675.0 | +11.11% |
| 2022-08 | $0.1884 | $0.04 | $0.1484 | 1,576,892.0 | -55.00% |
| 2022-07 | $0.2198 | $0.09 | $0.1298 | 342,612.0 | +61.29% |
| 2022-05 | $0.062 | $0.062 | $0.00 | 475.0 | +0.00% |
0.06%
7.67%
자본화:
|
볼륨(24시간):