Stockscreener 앱 받기
46.95
0.15%
0.0681
Ishares Esg Aware U S Aggregate Bond Etf 주식 (EAGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $46.97 | $46.88 | $0.0891 | 448,960.0 | +0.15% |
| 2024-11-21 | $46.99 | $46.85 | $0.14 | 227,844.0 | -0.04% |
| 2024-11-20 | $46.96 | $46.85 | $0.11 | 230,164.0 | -0.11% |
| 2024-11-19 | $47.03 | $46.94 | $0.0899 | 268,500.0 | +0.13% |
| 2024-11-18 | $46.92 | $46.74 | $0.1799 | 166,765.0 | +0.11% |
| 2024-11-15 | $46.95 | $46.65 | $0.30 | 593,681.0 | +0.04% |
| 2024-11-14 | $46.99 | $46.80 | $0.20 | 232,749.0 | -0.04% |
| 2024-11-13 | $47.09 | $46.80 | $0.2888 | 198,720.0 | -0.06% |
| 2024-11-12 | $47.06 | $46.84 | $0.215 | 238,327.0 | -0.57% |
| 2024-11-11 | $47.16 | $47.08 | $0.0751 | 236,509.0 | -0.19% |
| 2024-11-08 | $47.35 | $47.18 | $0.1688 | 497,133.0 | +0.19% |
| 2024-11-07 | $47.20 | $46.97 | $0.2257 | 251,214.0 | +0.75% |
| 2024-11-06 | $46.93 | $46.70 | $0.23 | 560,856.0 | -0.83% |
| 2024-11-05 | $47.20 | $46.93 | $0.27 | 222,755.0 | +0.23% |
| 2024-11-04 | $47.18 | $46.98 | $0.1953 | 270,527.0 | +0.47% |
| 2024-11-01 | $47.20 | $46.85 | $0.345 | 447,259.0 | -0.74% |
| 2024-10-31 | $47.28 | $47.07 | $0.2095 | 301,773.0 | -0.06% |
| 2024-10-30 | $47.45 | $47.21 | $0.245 | 142,182.0 | -0.11% |
| 2024-10-29 | $47.29 | $47.06 | $0.231 | 205,224.0 | +0.08% |
| 2024-10-28 | $47.32 | $47.16 | $0.165 | 132,489.0 | -0.13% |
| 2024-10-25 | $47.50 | $47.27 | $0.2299 | 106,532.0 | -0.17% |
| 2024-10-24 | $47.47 | $47.29 | $0.1789 | 172,351.0 | +0.04% |
| 2024-10-23 | $47.40 | $47.27 | $0.135 | 438,342.0 | -0.17% |
Ishares Esg Aware U S Aggregate Bond Etf 주식 (EAGG) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Aware U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Aware U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Aware U S Aggregate Bond Etf 주식 (EAGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.35 | $46.65 | $0.6999 | 5,091,963.0 | -0.53% |
| 2024-10 | $48.69 | $47.06 | $1.63 | 6,833,326.0 | -2.86% |
| 2024-09 | $48.95 | $48.09 | $0.8599 | 5,299,187.0 | +1.04% |
| 2024-08 | $48.41 | $47.49 | $0.92 | 5,243,471.0 | +1.11% |
| 2024-07 | $47.56 | $46.16 | $1.40 | 5,064,623.0 | +2.04% |
| 2024-06 | $47.06 | $46.27 | $0.795 | 13,636,982.0 | +0.54% |
| 2024-05 | $46.72 | $45.64 | $1.08 | 5,045,564.0 | +1.38% |
| 2024-04 | $46.74 | $45.55 | $1.19 | 5,166,298.0 | -2.83% |
| 2024-03 | $47.31 | $46.53 | $0.785 | 5,987,011.0 | +0.51% |
| 2024-02 | $47.88 | $46.50 | $1.38 | 5,764,626.0 | -1.68% |
| 2024-01 | $47.77 | $46.99 | $0.78 | 7,198,991.0 | -0.25% |
Ishares Esg Aware U S Aggregate Bond Etf 주식 (EAGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.96 | $46.15 | $1.81 | 7,139,044.0 | +3.07% |
| 2023-11 | $46.52 | $44.42 | $2.10 | 4,949,607.0 | +4.16% |
| 2023-10 | $45.30 | $44.07 | $1.23 | 7,471,184.0 | -1.83% |
| 2023-09 | $46.50 | $45.03 | $1.47 | 9,832,452.0 | -2.83% |
| 2023-08 | $46.83 | $45.76 | $1.07 | 5,551,289.0 | -0.87% |
| 2023-07 | $47.45 | $46.38 | $1.07 | 6,229,245.0 | -0.30% |
| 2023-06 | $47.60 | $46.96 | $0.6412 | 7,139,683.0 | -0.76% |
| 2023-05 | $48.39 | $46.85 | $1.54 | 4,278,869.0 | -1.39% |
| 2023-04 | $48.56 | $47.56 | $1.00 | 4,323,774.0 | +0.29% |
| 2023-03 | $48.43 | $46.30 | $2.13 | 11,962,611.0 | +2.47% |
| 2023-02 | $48.73 | $46.71 | $2.02 | 4,179,616.0 | -2.92% |
| 2023-01 | $48.62 | $46.94 | $1.68 | 7,482,742.0 | +3.36% |
Ishares Esg Aware U S Aggregate Bond Etf 주식 (EAGG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.24 | $46.72 | $1.52 | 5,938,016.0 | -1.43% |
| 2022-11 | $47.42 | $45.21 | $2.21 | 5,653,286.0 | +3.79% |
| 2022-10 | $47.01 | $44.90 | $2.11 | 6,325,894.0 | -1.61% |
| 2022-09 | $48.46 | $45.94 | $2.52 | 6,015,058.0 | -4.33% |
| 2022-08 | $50.27 | $48.50 | $1.77 | 4,522,180.0 | -3.21% |
| 2022-07 | $50.27 | $48.71 | $1.56 | 8,520,970.0 | +2.47% |
| 2022-06 | $49.87 | $47.59 | $2.28 | 4,933,003.0 | -1.86% |
| 2022-05 | $50.25 | $48.89 | $1.36 | 5,152,215.0 | +0.69% |
| 2022-04 | $51.54 | $49.49 | $2.05 | 4,069,784.0 | -4.09% |
| 2022-03 | $53.54 | $51.04 | $2.50 | 6,007,882.0 | -2.82% |
| 2022-02 | $53.88 | $52.49 | $1.39 | 7,386,868.0 | -1.21% |
| 2022-01 | $54.68 | $53.52 | $1.16 | 3,588,085.0 | -2.55% |
0.68%
자본화:
|
볼륨(24시간):