loading

Allspring Income Opportunities Fund 주식 (EAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-21 $7.05 $7.02 $0.035 95,456.0 +0.00%
2025-02-20 $7.04 $7.01 $0.03 120,231.0 +0.00%
2025-02-19 $7.03 $7.00 $0.03 167,297.0 +0.29%
2025-02-18 $7.03 $6.97 $0.06 134,246.0 +0.29%
2025-02-14 $7.02 $6.98 $0.04 184,278.0 -0.29%
2025-02-13 $7.01 $6.98 $0.03 121,695.0 -0.14%
2025-02-12 $7.02 $6.99 $0.0278 182,268.0 -0.28%
2025-02-11 $7.04 $6.99 $0.05 188,817.0 +0.00%
2025-02-10 $7.07 $7.02 $0.05 278,204.0 +0.14%
2025-02-07 $7.06 $7.01 $0.0496 198,510.0 -0.42%
2025-02-06 $7.08 $7.03 $0.055 244,062.0 +0.00%
2025-02-05 $7.10 $7.06 $0.04 155,953.0 +0.14%
2025-02-04 $7.11 $7.05 $0.0599 228,229.0 +0.00%
2025-02-03 $7.09 $7.05 $0.04 197,425.0 -0.14%
2025-01-31 $7.07 $7.03 $0.04 163,834.0 +0.28%
2025-01-30 $7.06 $7.00 $0.0554 297,913.0 +0.43%
2025-01-29 $7.02 $6.99 $0.03 96,413.0 +0.14%
2025-01-28 $7.02 $6.99 $0.031 174,445.0 -0.71%
2025-01-27 $7.05 $7.00 $0.05 145,993.0 +0.43%
2025-01-24 $7.04 $7.00 $0.035 134,684.0 +0.00%

Allspring Income Opportunities Fund 주식 (EAD) 연도별 가격 이력

이 심층 분석에서는 Allspring Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allspring Income Opportunities Fund 주식 (EAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $7.11 $6.97 $0.1399 2,592,127.0 -0.42%
2025-01 $7.07 $6.85 $0.22 2,832,864.0 +2.47%

Allspring Income Opportunities Fund 주식 (EAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.08 $6.79 $0.29 3,480,017.0 -2.28%
2024-11 $7.04 $6.76 $0.28 3,870,338.0 +2.78%
2024-10 $7.22 $6.75 $0.47 3,994,511.0 -4.21%
2024-09 $7.15 $6.96 $0.19 3,135,118.0 +1.86%
2024-08 $7.06 $6.77 $0.286 3,061,003.0 +0.43%
2024-07 $6.98 $6.55 $0.43 3,457,157.0 +5.29%
2024-06 $6.75 $6.53 $0.22 2,724,701.0 +1.07%
2024-05 $6.68 $6.38 $0.30 3,752,888.0 +1.55%
2024-04 $6.66 $6.29 $0.374 4,029,880.0 -2.86%
2024-03 $6.70 $6.54 $0.16 4,042,617.0 -0.45%
2024-02 $6.81 $6.57 $0.24 3,205,069.0 -0.15%
2024-01 $6.74 $6.48 $0.26 3,502,221.0 +2.45%

Allspring Income Opportunities Fund 주식 (EAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.55 $6.27 $0.28 4,495,256.0 +3.00%
2023-11 $6.33 $5.82 $0.5085 5,360,875.0 +9.14%
2023-10 $6.14 $5.69 $0.45 5,969,137.0 -4.92%
2023-09 $6.38 $6.06 $0.325 4,616,345.0 -3.63%
2023-08 $6.51 $6.23 $0.28 4,519,813.0 -1.71%
2023-07 $6.55 $6.33 $0.22 3,243,392.0 -0.16%
2023-06 $6.45 $6.17 $0.28 4,684,066.0 +4.54%
2023-05 $6.45 $6.11 $0.344 3,015,146.0 -3.29%
2023-04 $6.49 $6.29 $0.20 2,753,992.0 +0.79%
2023-03 $6.75 $6.09 $0.66 3,794,057.0 -5.38%
2023-02 $7.05 $6.45 $0.60 2,416,101.0 -2.76%
2023-01 $6.89 $6.44 $0.4526 3,068,598.0 +7.67%
closed_end_fund_debt FTF
$6.65
price up icon 0.27%
closed_end_fund_debt PTY
$14.74
price up icon 0.00%
closed_end_fund_debt GOF
$15.68
price down icon 0.13%
closed_end_fund_debt NZF
$12.64
price up icon 0.00%
closed_end_fund_debt JPC
$8.00
price up icon 0.25%
closed_end_fund_debt NVG
$12.73
price down icon 0.16%
자본화:     |  볼륨(24시간):