6.67
price up icon0.15%   0.010
after-market 시간 외 거래: 6.66 -0.010 -0.15%
loading

Allspring Income Opportunities Fund 주식 (EAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $6.71 $6.60 $0.11 272,011.0 +0.15%
2025-04-25 $6.66 $6.59 $0.07 124,708.0 +0.45%
2025-04-24 $6.67 $6.59 $0.08 196,390.0 +0.30%
2025-04-23 $6.61 $6.55 $0.06 228,548.0 +2.32%
2025-04-22 $6.48 $6.44 $0.04 107,062.0 +0.94%
2025-04-21 $6.46 $6.38 $0.0849 210,732.0 -0.62%
2025-04-17 $6.49 $6.43 $0.0635 183,745.0 +0.16%
2025-04-16 $6.45 $6.40 $0.05 209,720.0 -0.16%
2025-04-15 $6.46 $6.35 $0.11 283,105.0 +1.42%
2025-04-14 $6.37 $6.31 $0.06 202,753.0 +1.28%
2025-04-11 $6.31 $6.20 $0.11 250,442.0 -0.16%
2025-04-10 $6.48 $6.18 $0.30 327,446.0 -3.38%
2025-04-09 $6.51 $6.14 $0.37 414,237.0 +4.84%
2025-04-08 $6.43 $6.16 $0.2674 227,035.0 +1.47%
2025-04-07 $6.27 $5.89 $0.3799 543,593.0 -3.32%
2025-04-04 $6.74 $6.31 $0.43 672,624.0 -6.51%
2025-04-03 $6.86 $6.72 $0.14 272,297.0 -1.89%
2025-04-02 $6.90 $6.84 $0.0598 211,586.0 +0.15%
2025-04-01 $6.91 $6.85 $0.06 216,117.0 +0.58%

Allspring Income Opportunities Fund 주식 (EAD) 연도별 가격 이력

이 심층 분석에서는 Allspring Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allspring Income Opportunities Fund 주식 (EAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.91 $5.89 $1.02 5,426,162.0 -2.49%
2025-03 $7.06 $6.75 $0.31 3,357,404.0 -2.98%
2025-02 $7.11 $6.96 $0.1499 3,337,029.0 -0.14%
2025-01 $7.07 $6.85 $0.22 2,832,864.0 +2.47%

Allspring Income Opportunities Fund 주식 (EAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.08 $6.79 $0.29 3,480,017.0 -2.28%
2024-11 $7.04 $6.76 $0.28 3,870,338.0 +2.78%
2024-10 $7.22 $6.75 $0.47 3,994,511.0 -4.21%
2024-09 $7.15 $6.96 $0.19 3,135,118.0 +1.86%
2024-08 $7.06 $6.77 $0.286 3,061,003.0 +0.43%
2024-07 $6.98 $6.55 $0.43 3,457,157.0 +5.29%
2024-06 $6.75 $6.53 $0.22 2,724,701.0 +1.07%
2024-05 $6.68 $6.38 $0.30 3,752,888.0 +1.55%
2024-04 $6.66 $6.29 $0.374 4,029,880.0 -2.86%
2024-03 $6.70 $6.54 $0.16 4,042,617.0 -0.45%
2024-02 $6.81 $6.57 $0.24 3,205,069.0 -0.15%
2024-01 $6.74 $6.48 $0.26 3,502,221.0 +2.45%

Allspring Income Opportunities Fund 주식 (EAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.55 $6.27 $0.28 4,495,256.0 +3.00%
2023-11 $6.33 $5.82 $0.5085 5,360,875.0 +9.14%
2023-10 $6.14 $5.69 $0.45 5,969,137.0 -4.92%
2023-09 $6.38 $6.06 $0.325 4,616,345.0 -3.63%
2023-08 $6.51 $6.23 $0.28 4,519,813.0 -1.71%
2023-07 $6.55 $6.33 $0.22 3,243,392.0 -0.16%
2023-06 $6.45 $6.17 $0.28 4,684,066.0 +4.54%
2023-05 $6.45 $6.11 $0.344 3,015,146.0 -3.29%
2023-04 $6.49 $6.29 $0.20 2,753,992.0 +0.79%
2023-03 $6.75 $6.09 $0.66 3,794,057.0 -5.38%
2023-02 $7.05 $6.45 $0.60 2,416,101.0 -2.76%
2023-01 $6.89 $6.44 $0.4526 3,068,598.0 +7.67%
$4.61
price up icon 0.88%
closed_end_fund_debt NZF
$11.84
price up icon 0.00%
closed_end_fund_debt GOF
$14.36
price down icon 0.42%
closed_end_fund_debt CSQ
$15.83
price down icon 0.88%
closed_end_fund_debt JPC
$7.75
price up icon 0.52%
closed_end_fund_debt PTY
$13.63
price down icon 0.07%
자본화:     |  볼륨(24시간):