6.79
price down icon0.15%   -0.010
after-market 시간 외 거래: 6.79
loading

Allspring Income Opportunities Fund 주식 (EAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $6.86 $6.76 $0.095 239,110.0 -0.15%
2024-11-15 $6.84 $6.76 $0.08 175,481.0 -0.44%
2024-11-14 $6.86 $6.82 $0.04 169,146.0 -0.29%
2024-11-13 $6.89 $6.80 $0.09 342,798.0 -0.29%
2024-11-12 $6.93 $6.83 $0.095 345,394.0 -1.43%
2024-11-11 $7.04 $6.97 $0.07 260,005.0 -0.85%
2024-11-08 $7.04 $6.98 $0.06 161,951.0 +0.43%
2024-11-07 $7.00 $6.88 $0.12 298,776.0 +1.60%
2024-11-06 $6.91 $6.84 $0.065 150,157.0 +0.58%
2024-11-05 $6.86 $6.83 $0.03 133,925.0 +0.29%
2024-11-04 $6.87 $6.82 $0.05 111,282.0 +0.00%
2024-11-01 $6.86 $6.80 $0.06 224,061.0 +0.00%
2024-10-31 $6.83 $6.76 $0.07 202,879.0 +1.04%
2024-10-30 $6.85 $6.75 $0.10 342,030.0 -0.88%
2024-10-29 $6.87 $6.80 $0.07 222,249.0 -0.87%
2024-10-28 $6.93 $6.87 $0.06 98,162.0 -0.43%
2024-10-25 $6.92 $6.88 $0.045 155,816.0 +0.44%
2024-10-24 $6.91 $6.84 $0.07 168,068.0 +0.15%
2024-10-23 $6.93 $6.84 $0.0912 202,397.0 -0.58%
2024-10-22 $6.94 $6.88 $0.06 99,885.0 -0.29%

Allspring Income Opportunities Fund 주식 (EAD) 연도별 가격 이력

이 심층 분석에서는 Allspring Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allspring Income Opportunities Fund 주식 (EAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $7.04 $6.76 $0.28 2,851,196.0 -0.59%
2024-10 $7.22 $6.75 $0.47 3,994,511.0 -4.21%
2024-09 $7.15 $6.96 $0.19 3,135,118.0 +1.86%
2024-08 $7.06 $6.77 $0.286 3,061,003.0 +0.43%
2024-07 $6.98 $6.55 $0.43 3,457,157.0 +5.29%
2024-06 $6.75 $6.53 $0.22 2,724,701.0 +1.07%
2024-05 $6.68 $6.38 $0.30 3,752,888.0 +1.55%
2024-04 $6.66 $6.29 $0.374 4,029,880.0 -2.86%
2024-03 $6.70 $6.54 $0.16 4,042,617.0 -0.45%
2024-02 $6.81 $6.57 $0.24 3,205,069.0 -0.15%
2024-01 $6.74 $6.48 $0.26 3,502,221.0 +2.45%

Allspring Income Opportunities Fund 주식 (EAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.55 $6.27 $0.28 4,495,256.0 +3.00%
2023-11 $6.33 $5.82 $0.5085 5,360,875.0 +9.14%
2023-10 $6.14 $5.69 $0.45 5,969,137.0 -4.92%
2023-09 $6.38 $6.06 $0.325 4,616,345.0 -3.63%
2023-08 $6.51 $6.23 $0.28 4,519,813.0 -1.71%
2023-07 $6.55 $6.33 $0.22 3,243,392.0 -0.16%
2023-06 $6.45 $6.17 $0.28 4,684,066.0 +4.54%
2023-05 $6.45 $6.11 $0.344 3,015,146.0 -3.29%
2023-04 $6.49 $6.29 $0.20 2,753,992.0 +0.79%
2023-03 $6.75 $6.09 $0.66 3,794,057.0 -5.38%
2023-02 $7.05 $6.45 $0.60 2,416,101.0 -2.76%
2023-01 $6.89 $6.44 $0.4526 3,068,598.0 +7.67%

Allspring Income Opportunities Fund 주식 (EAD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $7.21 $6.15 $1.06 5,401,448.0 -9.87%
2022-11 $7.09 $6.36 $0.7288 3,178,728.0 +10.95%
2022-10 $6.48 $5.96 $0.525 3,068,936.0 +3.06%
2022-09 $6.97 $6.15 $0.82 2,688,668.0 -9.22%
2022-08 $7.39 $6.80 $0.59 3,045,497.0 -3.94%
2022-07 $7.11 $6.41 $0.70 4,560,043.0 +9.55%
2022-06 $7.42 $6.38 $1.04 2,963,049.0 -11.22%
2022-05 $7.61 $6.82 $0.79 3,324,583.0 -3.05%
2022-04 $8.17 $7.50 $0.665 2,331,587.0 -4.56%
2022-03 $8.17 $7.37 $0.80 5,581,201.0 -0.63%
2022-02 $8.49 $7.54 $0.95 3,947,096.0 -3.40%
2022-01 $9.15 $7.99 $1.16 4,784,740.0 -10.15%
closed_end_fund_debt FTF
$6.43
price down icon 0.77%
closed_end_fund_debt PTY
$14.51
price up icon 0.00%
closed_end_fund_debt GOF
$15.68
price up icon 0.06%
closed_end_fund_debt NZF
$12.56
price down icon 0.24%
closed_end_fund_debt JPC
$8.05
price down icon 0.12%
closed_end_fund_debt NVG
$12.79
price down icon 0.54%
자본화:     |  볼륨(24시간):