Stockscreener 앱 받기
6.64
0.61%
0.04
시간 외 거래:
6.64
Allspring Income Opportunities Fund 주식 (EAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $6.64 | $6.60 | $0.04 | 154,078.0 | +0.61% |
| 2026-05-04 | $6.68 | $6.58 | $0.10 | 187,253.0 | -0.90% |
| 2026-05-01 | $6.72 | $6.64 | $0.08 | 213,287.0 | -0.30% |
| 2026-04-30 | $6.68 | $6.60 | $0.0797 | 177,842.0 | +1.37% |
| 2026-04-29 | $6.61 | $6.57 | $0.045 | 197,548.0 | -0.30% |
| 2026-04-28 | $6.62 | $6.58 | $0.045 | 235,034.0 | -0.30% |
| 2026-04-27 | $6.63 | $6.59 | $0.04 | 118,805.0 | +0.61% |
| 2026-04-24 | $6.60 | $6.56 | $0.04 | 170,358.0 | +0.15% |
| 2026-04-23 | $6.63 | $6.58 | $0.0528 | 139,017.0 | -0.90% |
| 2026-04-22 | $6.67 | $6.62 | $0.05 | 151,661.0 | +0.00% |
| 2026-04-21 | $6.71 | $6.62 | $0.085 | 213,923.0 | -0.75% |
| 2026-04-20 | $6.70 | $6.65 | $0.05 | 98,077.0 | -0.15% |
| 2026-04-17 | $6.74 | $6.70 | $0.0401 | 105,064.0 | +0.00% |
| 2026-04-16 | $6.70 | $6.67 | $0.035 | 174,926.0 | +0.30% |
| 2026-04-15 | $6.68 | $6.63 | $0.0453 | 168,479.0 | +0.00% |
| 2026-04-14 | $6.68 | $6.59 | $0.0866 | 180,850.0 | +1.37% |
| 2026-04-13 | $6.61 | $6.51 | $0.095 | 329,272.0 | +0.46% |
| 2026-04-10 | $6.58 | $6.51 | $0.07 | 361,568.0 | -0.46% |
| 2026-04-09 | $6.62 | $6.57 | $0.0499 | 230,607.0 | +0.00% |
| 2026-04-08 | $6.61 | $6.57 | $0.0401 | 192,640.0 | +1.23% |
| 2026-04-07 | $6.51 | $6.45 | $0.065 | 239,495.0 | +0.46% |
Allspring Income Opportunities Fund 주식 (EAD) 연도별 가격 이력
이 심층 분석에서는 Allspring Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Income Opportunities Fund 주식 (EAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.72 | $6.58 | $0.14 | 708,696.0 | -0.60% |
| 2026-04 | $6.74 | $6.41 | $0.33 | 4,147,083.0 | +3.09% |
| 2026-03 | $6.83 | $6.24 | $0.59 | 4,201,730.0 | -5.12% |
| 2026-02 | $6.92 | $6.78 | $0.1376 | 2,754,975.0 | -0.29% |
| 2026-01 | $6.90 | $6.75 | $0.15 | 3,506,171.0 | +1.03% |
Allspring Income Opportunities Fund 주식 (EAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.92 | $6.74 | $0.18 | 4,317,943.0 | -1.59% |
| 2025-11 | $6.95 | $6.67 | $0.28 | 3,139,833.0 | -0.43% |
| 2025-10 | $7.06 | $6.74 | $0.32 | 3,835,144.0 | -1.14% |
| 2025-09 | $7.15 | $6.96 | $0.19 | 3,337,807.0 | -1.41% |
| 2025-08 | $7.11 | $6.99 | $0.123 | 2,609,162.0 | +0.85% |
| 2025-07 | $7.18 | $6.91 | $0.27 | 4,341,291.0 | -0.14% |
| 2025-06 | $7.08 | $6.80 | $0.2799 | 2,380,651.0 | +3.22% |
| 2025-05 | $6.84 | $6.68 | $0.16 | 3,706,519.0 | +1.48% |
| 2025-04 | $6.91 | $5.89 | $1.02 | 5,561,700.0 | -1.46% |
| 2025-03 | $7.06 | $6.75 | $0.31 | 3,357,404.0 | -2.98% |
| 2025-02 | $7.11 | $6.96 | $0.1499 | 3,337,029.0 | -0.14% |
| 2025-01 | $7.07 | $6.85 | $0.22 | 2,832,864.0 | +2.47% |
Allspring Income Opportunities Fund 주식 (EAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.08 | $6.79 | $0.29 | 3,480,017.0 | -2.28% |
| 2024-11 | $7.04 | $6.76 | $0.28 | 3,870,338.0 | +2.78% |
| 2024-10 | $7.22 | $6.75 | $0.47 | 3,994,511.0 | -4.21% |
| 2024-09 | $7.15 | $6.96 | $0.19 | 3,135,118.0 | +1.86% |
| 2024-08 | $7.06 | $6.77 | $0.286 | 3,061,003.0 | +0.43% |
| 2024-07 | $6.98 | $6.55 | $0.43 | 3,457,157.0 | +5.29% |
| 2024-06 | $6.75 | $6.53 | $0.22 | 2,724,701.0 | +1.07% |
| 2024-05 | $6.68 | $6.38 | $0.30 | 3,752,888.0 | +1.55% |
| 2024-04 | $6.66 | $6.29 | $0.374 | 4,029,880.0 | -2.86% |
| 2024-03 | $6.70 | $6.54 | $0.16 | 4,042,617.0 | -0.45% |
| 2024-02 | $6.81 | $6.57 | $0.24 | 3,205,069.0 | -0.15% |
| 2024-01 | $6.74 | $6.48 | $0.26 | 3,502,221.0 | +2.45% |
1.21%
0.16%
자본화:
|
볼륨(24시간):