Stockscreener 앱 받기
5.88
1.18%
-0.07
Allspring Income Opportunities Fund 주식 (EAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $5.92 | $5.86 | $0.06 | 347,471.0 | -1.18% |
| 2026-10-13 | $5.97 | $5.91 | $0.06 | 429,881.0 | -1.00% |
| 2026-10-12 | $6.06 | $6.00 | $0.06 | 279,936.0 | -0.50% |
| 2026-10-09 | $6.07 | $6.02 | $0.05 | 261,992.0 | +0.33% |
| 2026-10-08 | $6.02 | $5.94 | $0.08 | 409,486.0 | +0.33% |
| 2026-10-07 | $6.03 | $5.95 | $0.08 | 373,272.0 | -0.50% |
| 2026-10-06 | $6.03 | $5.95 | $0.08 | 266,457.0 | +1.17% |
| 2026-10-05 | $6.09 | $5.94 | $0.1499 | 285,124.0 | -1.16% |
| 2026-10-02 | $6.09 | $6.03 | $0.065 | 253,690.0 | +0.33% |
| 2026-10-01 | $6.07 | $5.92 | $0.15 | 282,037.0 | +0.00% |
| 2026-09-30 | $6.07 | $6.00 | $0.07 | 299,686.0 | -0.17% |
| 2026-09-29 | $6.03 | $5.96 | $0.07 | 355,002.0 | +0.33% |
| 2026-09-28 | $6.08 | $5.97 | $0.1092 | 326,383.0 | -0.66% |
| 2026-09-25 | $6.05 | $5.99 | $0.07 | 337,288.0 | +0.33% |
| 2026-09-24 | $6.08 | $5.99 | $0.09 | 394,043.0 | -0.66% |
| 2026-09-23 | $6.14 | $6.06 | $0.08 | 428,749.0 | -1.46% |
| 2026-09-22 | $6.18 | $6.13 | $0.05 | 397,774.0 | -0.16% |
| 2026-09-21 | $6.19 | $6.16 | $0.03 | 186,399.0 | +0.00% |
| 2026-09-18 | $6.20 | $6.15 | $0.05 | 303,859.0 | -0.65% |
| 2026-09-17 | $6.20 | $6.17 | $0.03 | 222,874.0 | +0.65% |
| 2026-09-16 | $6.18 | $6.14 | $0.04 | 267,095.0 | +0.33% |
| 2026-09-15 | $6.21 | $6.07 | $0.1424 | 402,692.0 | -1.13% |
Allspring Income Opportunities Fund 주식 (EAD) 연도별 가격 이력
이 심층 분석에서는 Allspring Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Income Opportunities Fund 주식 (EAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.09 | $5.86 | $0.23 | 3,189,346.0 | -2.16% |
| 2026-09 | $6.43 | $5.96 | $0.47 | 5,652,303.0 | -6.09% |
| 2026-08 | $6.45 | $6.32 | $0.135 | 5,175,101.0 | +1.59% |
| 2026-07 | $6.54 | $6.28 | $0.2638 | 6,284,113.0 | -3.08% |
| 2026-06 | $6.60 | $6.36 | $0.245 | 5,665,030.0 | -1.22% |
| 2026-05 | $6.72 | $6.39 | $0.33 | 2,743,561.0 | -1.50% |
| 2026-04 | $6.74 | $6.41 | $0.33 | 4,147,234.0 | +3.09% |
| 2026-03 | $6.83 | $6.24 | $0.59 | 4,204,736.0 | -5.12% |
| 2026-02 | $6.92 | $6.78 | $0.1376 | 2,768,143.0 | -0.29% |
| 2026-01 | $6.90 | $6.75 | $0.15 | 3,510,561.0 | +1.03% |
Allspring Income Opportunities Fund 주식 (EAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.92 | $6.74 | $0.18 | 4,323,556.0 | -1.59% |
| 2025-11 | $6.95 | $6.67 | $0.28 | 3,143,342.0 | -0.43% |
| 2025-10 | $7.06 | $6.74 | $0.32 | 3,836,553.0 | -1.14% |
| 2025-09 | $7.15 | $6.96 | $0.19 | 3,350,977.0 | -1.41% |
| 2025-08 | $7.11 | $6.99 | $0.123 | 2,609,437.0 | +0.85% |
| 2025-07 | $7.18 | $6.91 | $0.27 | 4,451,805.0 | -0.14% |
| 2025-06 | $7.08 | $6.80 | $0.2799 | 2,382,466.0 | +3.22% |
| 2025-05 | $6.84 | $6.68 | $0.16 | 3,707,446.0 | +1.48% |
| 2025-04 | $6.91 | $5.89 | $1.02 | 5,692,251.0 | -1.46% |
| 2025-03 | $7.06 | $6.75 | $0.31 | 3,473,867.0 | -2.98% |
| 2025-02 | $7.11 | $6.96 | $0.1499 | 3,338,487.0 | -0.14% |
| 2025-01 | $7.07 | $6.85 | $0.22 | 2,833,236.0 | +2.47% |
Allspring Income Opportunities Fund 주식 (EAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.08 | $6.79 | $0.29 | 3,481,982.0 | -2.28% |
| 2024-11 | $7.04 | $6.76 | $0.28 | 3,870,522.0 | +2.78% |
| 2024-10 | $7.22 | $6.75 | $0.47 | 3,994,948.0 | -4.21% |
| 2024-09 | $7.15 | $6.96 | $0.19 | 3,143,129.0 | +1.86% |
| 2024-08 | $7.06 | $6.77 | $0.286 | 3,064,608.0 | +0.43% |
| 2024-07 | $6.98 | $6.55 | $0.43 | 3,457,816.0 | +5.29% |
| 2024-06 | $6.75 | $6.53 | $0.22 | 2,725,244.0 | +1.07% |
| 2024-05 | $6.68 | $6.38 | $0.30 | 3,757,964.0 | +1.55% |
| 2024-04 | $6.66 | $6.29 | $0.374 | 4,031,261.0 | -2.86% |
| 2024-03 | $6.70 | $6.54 | $0.16 | 4,045,751.0 | -0.45% |
| 2024-02 | $6.81 | $6.57 | $0.24 | 3,211,496.0 | -0.15% |
| 2024-01 | $6.74 | $6.48 | $0.26 | 3,504,140.0 | +2.45% |
1.57%
0.00%
자본화:
|
볼륨(24시간):