Stockscreener 앱 받기
6.79
0.15%
-0.010
시간 외 거래:
6.79
Allspring Income Opportunities Fund 주식 (EAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $6.86 | $6.76 | $0.095 | 239,110.0 | -0.15% |
| 2024-11-15 | $6.84 | $6.76 | $0.08 | 175,481.0 | -0.44% |
| 2024-11-14 | $6.86 | $6.82 | $0.04 | 169,146.0 | -0.29% |
| 2024-11-13 | $6.89 | $6.80 | $0.09 | 342,798.0 | -0.29% |
| 2024-11-12 | $6.93 | $6.83 | $0.095 | 345,394.0 | -1.43% |
| 2024-11-11 | $7.04 | $6.97 | $0.07 | 260,005.0 | -0.85% |
| 2024-11-08 | $7.04 | $6.98 | $0.06 | 161,951.0 | +0.43% |
| 2024-11-07 | $7.00 | $6.88 | $0.12 | 298,776.0 | +1.60% |
| 2024-11-06 | $6.91 | $6.84 | $0.065 | 150,157.0 | +0.58% |
| 2024-11-05 | $6.86 | $6.83 | $0.03 | 133,925.0 | +0.29% |
| 2024-11-04 | $6.87 | $6.82 | $0.05 | 111,282.0 | +0.00% |
| 2024-11-01 | $6.86 | $6.80 | $0.06 | 224,061.0 | +0.00% |
| 2024-10-31 | $6.83 | $6.76 | $0.07 | 202,879.0 | +1.04% |
| 2024-10-30 | $6.85 | $6.75 | $0.10 | 342,030.0 | -0.88% |
| 2024-10-29 | $6.87 | $6.80 | $0.07 | 222,249.0 | -0.87% |
| 2024-10-28 | $6.93 | $6.87 | $0.06 | 98,162.0 | -0.43% |
| 2024-10-25 | $6.92 | $6.88 | $0.045 | 155,816.0 | +0.44% |
| 2024-10-24 | $6.91 | $6.84 | $0.07 | 168,068.0 | +0.15% |
| 2024-10-23 | $6.93 | $6.84 | $0.0912 | 202,397.0 | -0.58% |
| 2024-10-22 | $6.94 | $6.88 | $0.06 | 99,885.0 | -0.29% |
Allspring Income Opportunities Fund 주식 (EAD) 연도별 가격 이력
이 심층 분석에서는 Allspring Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Income Opportunities Fund 주식 (EAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.04 | $6.76 | $0.28 | 2,851,196.0 | -0.59% |
| 2024-10 | $7.22 | $6.75 | $0.47 | 3,994,511.0 | -4.21% |
| 2024-09 | $7.15 | $6.96 | $0.19 | 3,135,118.0 | +1.86% |
| 2024-08 | $7.06 | $6.77 | $0.286 | 3,061,003.0 | +0.43% |
| 2024-07 | $6.98 | $6.55 | $0.43 | 3,457,157.0 | +5.29% |
| 2024-06 | $6.75 | $6.53 | $0.22 | 2,724,701.0 | +1.07% |
| 2024-05 | $6.68 | $6.38 | $0.30 | 3,752,888.0 | +1.55% |
| 2024-04 | $6.66 | $6.29 | $0.374 | 4,029,880.0 | -2.86% |
| 2024-03 | $6.70 | $6.54 | $0.16 | 4,042,617.0 | -0.45% |
| 2024-02 | $6.81 | $6.57 | $0.24 | 3,205,069.0 | -0.15% |
| 2024-01 | $6.74 | $6.48 | $0.26 | 3,502,221.0 | +2.45% |
Allspring Income Opportunities Fund 주식 (EAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.55 | $6.27 | $0.28 | 4,495,256.0 | +3.00% |
| 2023-11 | $6.33 | $5.82 | $0.5085 | 5,360,875.0 | +9.14% |
| 2023-10 | $6.14 | $5.69 | $0.45 | 5,969,137.0 | -4.92% |
| 2023-09 | $6.38 | $6.06 | $0.325 | 4,616,345.0 | -3.63% |
| 2023-08 | $6.51 | $6.23 | $0.28 | 4,519,813.0 | -1.71% |
| 2023-07 | $6.55 | $6.33 | $0.22 | 3,243,392.0 | -0.16% |
| 2023-06 | $6.45 | $6.17 | $0.28 | 4,684,066.0 | +4.54% |
| 2023-05 | $6.45 | $6.11 | $0.344 | 3,015,146.0 | -3.29% |
| 2023-04 | $6.49 | $6.29 | $0.20 | 2,753,992.0 | +0.79% |
| 2023-03 | $6.75 | $6.09 | $0.66 | 3,794,057.0 | -5.38% |
| 2023-02 | $7.05 | $6.45 | $0.60 | 2,416,101.0 | -2.76% |
| 2023-01 | $6.89 | $6.44 | $0.4526 | 3,068,598.0 | +7.67% |
Allspring Income Opportunities Fund 주식 (EAD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.21 | $6.15 | $1.06 | 5,401,448.0 | -9.87% |
| 2022-11 | $7.09 | $6.36 | $0.7288 | 3,178,728.0 | +10.95% |
| 2022-10 | $6.48 | $5.96 | $0.525 | 3,068,936.0 | +3.06% |
| 2022-09 | $6.97 | $6.15 | $0.82 | 2,688,668.0 | -9.22% |
| 2022-08 | $7.39 | $6.80 | $0.59 | 3,045,497.0 | -3.94% |
| 2022-07 | $7.11 | $6.41 | $0.70 | 4,560,043.0 | +9.55% |
| 2022-06 | $7.42 | $6.38 | $1.04 | 2,963,049.0 | -11.22% |
| 2022-05 | $7.61 | $6.82 | $0.79 | 3,324,583.0 | -3.05% |
| 2022-04 | $8.17 | $7.50 | $0.665 | 2,331,587.0 | -4.56% |
| 2022-03 | $8.17 | $7.37 | $0.80 | 5,581,201.0 | -0.63% |
| 2022-02 | $8.49 | $7.54 | $0.95 | 3,947,096.0 | -3.40% |
| 2022-01 | $9.15 | $7.99 | $1.16 | 4,784,740.0 | -10.15% |
0.77%
0.00%
자본화:
|
볼륨(24시간):