Stockscreener 앱 받기
1.751
0.23%
-0.004
시간 외 거래:
1.79
0.039
+2.23%
Db Gold Double Short Etn 주식 (DZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $1.80 | $1.69 | $0.11 | 8,635.0 | -0.23% |
| 2024-09-27 | $1.75 | $1.75 | $0.00 | 420.0 | +2.03% |
| 2024-09-26 | $1.74 | $1.72 | $0.02 | 2,395.0 | -1.43% |
| 2024-09-25 | $1.76 | $1.74 | $0.02 | 2,670.0 | +1.16% |
| 2024-09-24 | $1.75 | $1.73 | $0.025 | 2,238.0 | +0.58% |
| 2024-09-23 | $1.80 | $1.70 | $0.0985 | 1,951.0 | -1.73% |
| 2024-09-20 | $1.75 | $1.75 | $0.00 | 102.0 | +1.76% |
| 2024-09-19 | $1.86 | $1.70 | $0.16 | 6,920.0 | -0.87% |
| 2024-09-18 | $1.81 | $1.73 | $0.0799 | 3,551.0 | -6.74% |
| 2024-09-17 | $1.88 | $1.75 | $0.13 | 5,083.0 | +4.21% |
| 2024-09-16 | $1.79 | $1.78 | $0.0149 | 444.0 | +1.43% |
| 2024-09-13 | $1.75 | $1.72 | $0.035 | 738.0 | -1.40% |
| 2024-09-12 | $1.88 | $1.73 | $0.15 | 769.0 | +1.14% |
| 2024-09-11 | $1.77 | $1.75 | $0.02 | 1,236.0 | -6.34% |
| 2024-09-10 | $1.89 | $1.88 | $0.0137 | 378.0 | +1.10% |
| 2024-09-09 | $1.86 | $1.86 | $0.00 | 108.0 | -3.19% |
| 2024-09-06 | $1.92 | $1.89 | $0.0344 | 714.0 | +6.54% |
| 2024-09-05 | $1.91 | $1.80 | $0.1078 | 412.0 | -4.83% |
| 2024-09-04 | $1.89 | $1.89 | $0.00 | 54.00 | +0.20% |
Db Gold Double Short Etn 주식 (DZZ) 연도별 가격 이력
이 심층 분석에서는 Db Gold Double Short Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Db Gold Double Short Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.92 | $1.69 | $0.23 | 48,559.0 | -5.86% |
| 2024-08 | $2.12 | $1.75 | $0.37 | 59,825.0 | -1.33% |
| 2024-07 | $2.05 | $1.80 | $0.25 | 57,630.0 | -5.93% |
| 2024-06 | $2.18 | $1.86 | $0.32 | 91,772.0 | -0.31% |
| 2024-05 | $2.18 | $1.73 | $0.45 | 236,977.0 | -3.37% |
| 2024-04 | $2.28 | $1.95 | $0.33 | 204,410.0 | -7.56% |
| 2024-03 | $2.71 | $2.17 | $0.54 | 99,512.0 | -13.62% |
| 2024-02 | $2.75 | $2.45 | $0.30 | 64,086.0 | +5.05% |
| 2024-01 | $2.71 | $2.29 | $0.42 | 133,141.0 | -2.38% |
Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.62 | $2.29 | $0.329 | 366,524.0 | +6.95% |
| 2023-11 | $2.60 | $2.34 | $0.26 | 129,499.0 | -3.64% |
| 2023-10 | $3.08 | $2.36 | $0.716 | 78,416.0 | -15.15% |
| 2023-09 | $3.07 | $2.57 | $0.50 | 66,025.0 | +13.04% |
| 2023-08 | $2.70 | $2.43 | $0.27 | 109,018.0 | +4.26% |
| 2023-07 | $2.62 | $2.40 | $0.22 | 97,860.0 | -3.71% |
| 2023-06 | $2.64 | $2.38 | $0.26 | 255,928.0 | +5.50% |
| 2023-05 | $2.49 | $2.18 | $0.3099 | 271,570.0 | +3.71% |
| 2023-04 | $2.40 | $2.19 | $0.21 | 171,383.0 | -1.78% |
| 2023-03 | $2.82 | $2.27 | $0.55 | 153,925.0 | -12.89% |
| 2023-02 | $2.82 | $2.39 | $0.43 | 254,703.0 | +10.27% |
| 2023-01 | $2.78 | $2.43 | $0.35 | 333,727.0 | -10.30% |
Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.00 | $2.74 | $0.2618 | 175,216.0 | -2.72% |
| 2022-11 | $3.63 | $2.80 | $0.83 | 364,361.0 | -18.79% |
| 2022-10 | $3.52 | $2.97 | $0.55 | 478,806.0 | +6.06% |
| 2022-09 | $3.47 | $2.98 | $0.49 | 619,522.0 | +7.84% |
| 2022-08 | $3.11 | $2.73 | $0.3799 | 149,354.0 | +6.91% |
| 2022-07 | $3.09 | $2.71 | $0.38 | 606,901.0 | +5.62% |
| 2022-06 | $2.75 | $2.53 | $0.2201 | 79,016.0 | +3.06% |
| 2022-05 | $2.72 | $2.48 | $0.2396 | 138,803.0 | +6.43% |
| 2022-04 | $2.50 | $2.22 | $0.28 | 122,080.0 | +4.46% |
| 2022-03 | $2.53 | $2.03 | $0.50 | 259,968.0 | -5.77% |
| 2022-02 | $2.75 | $2.27 | $0.48 | 369,560.0 | -10.04% |
| 2022-01 | $2.82 | $2.61 | $0.2092 | 579,800.0 | +3.72% |
0.36%
0.35%
자본화:
|
볼륨(24시간):