Stockscreener 앱 받기
2.8852
1.41%
0.0402
Db Gold Double Short Etn 주식 (DZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $2.99 | $2.75 | $0.24 | 34,458.0 | +1.41% |
| 2025-12-11 | $3.01 | $2.83 | $0.1844 | 19,173.0 | -6.93% |
| 2025-12-10 | $3.10 | $3.01 | $0.09 | 13,939.0 | -1.08% |
| 2025-12-09 | $3.10 | $3.05 | $0.05 | 10,809.0 | +1.57% |
| 2025-12-08 | $3.22 | $3.00 | $0.2199 | 17,616.0 | -3.88% |
| 2025-12-05 | $3.37 | $3.04 | $0.33 | 14,057.0 | -4.38% |
| 2025-12-04 | $3.43 | $3.26 | $0.17 | 8,040.0 | -2.65% |
| 2025-12-03 | $3.53 | $3.31 | $0.2237 | 25,218.0 | -3.13% |
| 2025-12-02 | $3.70 | $3.50 | $0.1999 | 39,556.0 | -0.85% |
| 2025-12-01 | $3.57 | $3.46 | $0.1145 | 16,154.0 | -1.58% |
| 2025-11-28 | $3.65 | $3.51 | $0.1386 | 28,141.0 | -1.15% |
| 2025-11-26 | $3.90 | $3.58 | $0.32 | 25,580.0 | -6.22% |
| 2025-11-25 | $4.01 | $3.71 | $0.2999 | 40,988.0 | -1.52% |
| 2025-11-24 | $4.29 | $3.89 | $0.398 | 27,173.0 | -3.90% |
| 2025-11-21 | $4.57 | $4.10 | $0.47 | 31,128.0 | -9.89% |
| 2025-11-20 | $4.60 | $4.36 | $0.238 | 54,423.0 | +4.12% |
| 2025-11-19 | $4.44 | $4.10 | $0.3359 | 53,845.0 | -2.89% |
| 2025-11-18 | $4.94 | $4.48 | $0.46 | 67,625.0 | -8.16% |
| 2025-11-17 | $5.25 | $4.77 | $0.4793 | 108,158.0 | +7.93% |
| 2025-11-14 | $5.70 | $4.51 | $1.19 | 577,154.0 | +9.66% |
Db Gold Double Short Etn 주식 (DZZ) 연도별 가격 이력
이 심층 분석에서는 Db Gold Double Short Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Db Gold Double Short Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.70 | $2.75 | $0.95 | 233,478.0 | -19.79% |
| 2025-11 | $8.83 | $2.96 | $5.87 | 2,238,335.0 | -39.24% |
| 2025-10 | $12.50 | $1.48 | $11.02 | 9,849,313.0 | +287.16% |
| 2025-09 | $1.78 | $1.48 | $0.30 | 137,976.0 | -14.34% |
| 2025-08 | $1.93 | $1.68 | $0.245 | 68,651.0 | -4.22% |
| 2025-07 | $2.12 | $1.67 | $0.45 | 122,729.0 | -0.34% |
| 2025-06 | $1.98 | $1.71 | $0.27 | 138,089.0 | +0.81% |
| 2025-05 | $2.17 | $1.73 | $0.44 | 213,066.0 | -5.09% |
| 2025-04 | $2.19 | $1.46 | $0.73 | 676,381.0 | +19.90% |
| 2025-03 | $1.96 | $1.59 | $0.37 | 181,192.0 | -16.84% |
| 2025-02 | $1.96 | $1.35 | $0.61 | 375,399.0 | +23.27% |
| 2025-01 | $1.74 | $1.42 | $0.3195 | 99,550.0 | -3.61% |
Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.86 | $1.58 | $0.28 | 109,192.0 | -0.51% |
| 2024-11 | $1.98 | $1.50 | $0.48 | 228,246.0 | -1.89% |
| 2024-10 | $1.80 | $1.47 | $0.33 | 60,078.0 | -4.63% |
| 2024-09 | $1.92 | $1.69 | $0.23 | 39,924.0 | -5.86% |
| 2024-08 | $2.12 | $1.75 | $0.37 | 59,825.0 | -1.33% |
| 2024-07 | $2.05 | $1.80 | $0.25 | 57,630.0 | -5.93% |
| 2024-06 | $2.18 | $1.86 | $0.32 | 91,772.0 | -0.31% |
| 2024-05 | $2.18 | $1.73 | $0.45 | 236,977.0 | -3.37% |
| 2024-04 | $2.28 | $1.95 | $0.33 | 204,410.0 | -7.56% |
| 2024-03 | $2.71 | $2.17 | $0.54 | 99,512.0 | -13.62% |
| 2024-02 | $2.75 | $2.45 | $0.30 | 64,086.0 | +5.05% |
| 2024-01 | $2.71 | $2.29 | $0.42 | 133,141.0 | -2.38% |
Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.62 | $2.29 | $0.329 | 366,524.0 | +6.95% |
| 2023-11 | $2.60 | $2.34 | $0.26 | 129,499.0 | -3.64% |
| 2023-10 | $3.08 | $2.36 | $0.716 | 78,416.0 | -15.15% |
| 2023-09 | $3.07 | $2.57 | $0.50 | 66,025.0 | +13.04% |
| 2023-08 | $2.70 | $2.43 | $0.27 | 109,018.0 | +4.26% |
| 2023-07 | $2.62 | $2.40 | $0.22 | 97,860.0 | -3.71% |
| 2023-06 | $2.64 | $2.38 | $0.26 | 255,928.0 | +5.50% |
| 2023-05 | $2.49 | $2.18 | $0.3099 | 271,570.0 | +3.71% |
| 2023-04 | $2.40 | $2.19 | $0.21 | 171,383.0 | -1.78% |
| 2023-03 | $2.82 | $2.27 | $0.55 | 153,925.0 | -12.89% |
| 2023-02 | $2.82 | $2.39 | $0.43 | 254,703.0 | +10.27% |
| 2023-01 | $2.78 | $2.43 | $0.35 | 333,727.0 | -10.30% |
0.33%
자본화:
|
볼륨(24시간):