Stockscreener 앱 받기
1.72
4.88%
0.08
Db Gold Double Short Etn 주식 (DZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-26 | $1.73 | $1.65 | $0.08 | 22,780.0 | +4.88% |
| 2025-02-25 | $1.68 | $1.61 | $0.065 | 20,722.0 | +3.14% |
| 2025-02-24 | $1.64 | $1.59 | $0.05 | 6,949.0 | +3.26% |
| 2025-02-21 | $1.65 | $1.42 | $0.23 | 70,951.0 | +8.44% |
| 2025-02-20 | $1.65 | $1.41 | $0.24 | 30,720.0 | -10.69% |
| 2025-02-19 | $1.61 | $1.55 | $0.06 | 48,064.0 | +4.61% |
| 2025-02-18 | $1.54 | $1.49 | $0.055 | 3,860.0 | +0.01% |
| 2025-02-14 | $1.54 | $1.50 | $0.04 | 4,836.0 | +2.53% |
| 2025-02-13 | $1.48 | $1.47 | $0.0124 | 1,114.0 | +0.70% |
| 2025-02-12 | $1.51 | $1.44 | $0.07 | 11,184.0 | +0.14% |
| 2025-02-11 | $1.50 | $1.45 | $0.05 | 9,373.0 | -0.01% |
| 2025-02-10 | $1.47 | $1.39 | $0.08 | 20,678.0 | +6.50% |
| 2025-02-07 | $1.41 | $1.35 | $0.06 | 8,172.0 | -1.32% |
| 2025-02-06 | $1.43 | $1.40 | $0.0312 | 1,927.0 | +1.33% |
| 2025-02-05 | $1.42 | $1.37 | $0.05 | 10,289.0 | -2.09% |
| 2025-02-04 | $1.43 | $1.41 | $0.02 | 1,503.0 | -3.09% |
| 2025-02-03 | $1.54 | $1.43 | $0.11 | 10,208.0 | -8.49% |
| 2025-01-31 | $1.61 | $1.51 | $0.0984 | 6,187.0 | +1.60% |
| 2025-01-30 | $1.63 | $1.43 | $0.198 | 5,485.0 | -3.40% |
| 2025-01-29 | $1.63 | $1.58 | $0.05 | 1,757.0 | +1.94% |
| 2025-01-28 | $1.61 | $1.51 | $0.1044 | 5,032.0 | +5.59% |
Db Gold Double Short Etn 주식 (DZZ) 연도별 가격 이력
이 심층 분석에서는 Db Gold Double Short Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Db Gold Double Short Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.73 | $1.35 | $0.38 | 283,330.0 | +8.18% |
| 2025-01 | $1.74 | $1.42 | $0.3195 | 99,550.0 | -3.61% |
Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.86 | $1.58 | $0.28 | 109,192.0 | -0.51% |
| 2024-11 | $1.98 | $1.50 | $0.48 | 228,246.0 | -1.89% |
| 2024-10 | $1.80 | $1.47 | $0.33 | 60,078.0 | -4.63% |
| 2024-09 | $1.92 | $1.69 | $0.23 | 39,924.0 | -5.86% |
| 2024-08 | $2.12 | $1.75 | $0.37 | 59,825.0 | -1.33% |
| 2024-07 | $2.05 | $1.80 | $0.25 | 57,630.0 | -5.93% |
| 2024-06 | $2.18 | $1.86 | $0.32 | 91,772.0 | -0.31% |
| 2024-05 | $2.18 | $1.73 | $0.45 | 236,977.0 | -3.37% |
| 2024-04 | $2.28 | $1.95 | $0.33 | 204,410.0 | -7.56% |
| 2024-03 | $2.71 | $2.17 | $0.54 | 99,512.0 | -13.62% |
| 2024-02 | $2.75 | $2.45 | $0.30 | 64,086.0 | +5.05% |
| 2024-01 | $2.71 | $2.29 | $0.42 | 133,141.0 | -2.38% |
Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.62 | $2.29 | $0.329 | 366,524.0 | +6.95% |
| 2023-11 | $2.60 | $2.34 | $0.26 | 129,499.0 | -3.64% |
| 2023-10 | $3.08 | $2.36 | $0.716 | 78,416.0 | -15.15% |
| 2023-09 | $3.07 | $2.57 | $0.50 | 66,025.0 | +13.04% |
| 2023-08 | $2.70 | $2.43 | $0.27 | 109,018.0 | +4.26% |
| 2023-07 | $2.62 | $2.40 | $0.22 | 97,860.0 | -3.71% |
| 2023-06 | $2.64 | $2.38 | $0.26 | 255,928.0 | +5.50% |
| 2023-05 | $2.49 | $2.18 | $0.3099 | 271,570.0 | +3.71% |
| 2023-04 | $2.40 | $2.19 | $0.21 | 171,383.0 | -1.78% |
| 2023-03 | $2.82 | $2.27 | $0.55 | 153,925.0 | -12.89% |
| 2023-02 | $2.82 | $2.39 | $0.43 | 254,703.0 | +10.27% |
| 2023-01 | $2.78 | $2.43 | $0.35 | 333,727.0 | -10.30% |
0.20%
자본화:
|
볼륨(24시간):