Stockscreener 앱 받기
1.79
3.95%
-0.0736
시간 외 거래:
1.75
-0.04
-2.23%
Db Gold Double Short Etn 주식 (DZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $1.79 | $1.69 | $0.10 | 8,980.0 | -3.95% |
| 2025-07-31 | $1.87 | $1.86 | $0.0062 | 591.0 | -4.81% |
| 2025-07-30 | $1.96 | $1.85 | $0.11 | 6,724.0 | +6.98% |
| 2025-07-29 | $1.90 | $1.77 | $0.13 | 2,129.0 | +0.84% |
| 2025-07-28 | $1.83 | $1.80 | $0.035 | 1,230.0 | -2.33% |
| 2025-07-25 | $1.87 | $1.86 | $0.0156 | 489.0 | +0.70% |
| 2025-07-24 | $1.90 | $1.84 | $0.055 | 540.0 | -0.08% |
| 2025-07-23 | $1.90 | $1.85 | $0.0536 | 168.0 | +3.67% |
| 2025-07-22 | $1.84 | $1.78 | $0.06 | 1,357.0 | -5.00% |
| 2025-07-21 | $1.87 | $1.83 | $0.0448 | 13,268.0 | -0.80% |
| 2025-07-18 | $1.90 | $1.84 | $0.06 | 12,721.0 | +1.07% |
| 2025-07-17 | $1.91 | $1.83 | $0.0796 | 10,551.0 | +5.06% |
| 2025-07-16 | $1.91 | $1.78 | $0.13 | 6,085.0 | -2.80% |
| 2025-07-15 | $1.83 | $1.75 | $0.0812 | 2,622.0 | +3.01% |
| 2025-07-14 | $1.80 | $1.73 | $0.07 | 2,326.0 | +0.33% |
| 2025-07-11 | $1.77 | $1.73 | $0.0409 | 3,334.0 | -4.22% |
| 2025-07-10 | $1.92 | $1.79 | $0.13 | 1,496.0 | +3.64% |
| 2025-07-09 | $2.12 | $1.67 | $0.45 | 44,162.0 | +1.46% |
| 2025-07-08 | $1.80 | $1.72 | $0.0799 | 1,185.0 | +2.59% |
| 2025-07-07 | $1.83 | $1.72 | $0.115 | 6,631.0 | -7.05% |
Db Gold Double Short Etn 주식 (DZZ) 연도별 가격 이력
이 심층 분석에서는 Db Gold Double Short Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Db Gold Double Short Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.79 | $1.69 | $0.10 | 8,980.0 | +0.00% |
| 2025-07 | $2.12 | $1.67 | $0.45 | 131,709.0 | -4.27% |
| 2025-06 | $1.98 | $1.71 | $0.27 | 138,089.0 | +0.81% |
| 2025-05 | $2.17 | $1.73 | $0.44 | 213,066.0 | -5.09% |
| 2025-04 | $2.19 | $1.46 | $0.73 | 676,381.0 | +19.90% |
| 2025-03 | $1.96 | $1.59 | $0.37 | 181,192.0 | -16.84% |
| 2025-02 | $1.96 | $1.35 | $0.61 | 375,399.0 | +23.27% |
| 2025-01 | $1.74 | $1.42 | $0.3195 | 99,550.0 | -3.61% |
Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.86 | $1.58 | $0.28 | 109,192.0 | -0.51% |
| 2024-11 | $1.98 | $1.50 | $0.48 | 228,246.0 | -1.89% |
| 2024-10 | $1.80 | $1.47 | $0.33 | 60,078.0 | -4.63% |
| 2024-09 | $1.92 | $1.69 | $0.23 | 39,924.0 | -5.86% |
| 2024-08 | $2.12 | $1.75 | $0.37 | 59,825.0 | -1.33% |
| 2024-07 | $2.05 | $1.80 | $0.25 | 57,630.0 | -5.93% |
| 2024-06 | $2.18 | $1.86 | $0.32 | 91,772.0 | -0.31% |
| 2024-05 | $2.18 | $1.73 | $0.45 | 236,977.0 | -3.37% |
| 2024-04 | $2.28 | $1.95 | $0.33 | 204,410.0 | -7.56% |
| 2024-03 | $2.71 | $2.17 | $0.54 | 99,512.0 | -13.62% |
| 2024-02 | $2.75 | $2.45 | $0.30 | 64,086.0 | +5.05% |
| 2024-01 | $2.71 | $2.29 | $0.42 | 133,141.0 | -2.38% |
Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.62 | $2.29 | $0.329 | 366,524.0 | +6.95% |
| 2023-11 | $2.60 | $2.34 | $0.26 | 129,499.0 | -3.64% |
| 2023-10 | $3.08 | $2.36 | $0.716 | 78,416.0 | -15.15% |
| 2023-09 | $3.07 | $2.57 | $0.50 | 66,025.0 | +13.04% |
| 2023-08 | $2.70 | $2.43 | $0.27 | 109,018.0 | +4.26% |
| 2023-07 | $2.62 | $2.40 | $0.22 | 97,860.0 | -3.71% |
| 2023-06 | $2.64 | $2.38 | $0.26 | 255,928.0 | +5.50% |
| 2023-05 | $2.49 | $2.18 | $0.3099 | 271,570.0 | +3.71% |
| 2023-04 | $2.40 | $2.19 | $0.21 | 171,383.0 | -1.78% |
| 2023-03 | $2.82 | $2.27 | $0.55 | 153,925.0 | -12.89% |
| 2023-02 | $2.82 | $2.39 | $0.43 | 254,703.0 | +10.27% |
| 2023-01 | $2.78 | $2.43 | $0.35 | 333,727.0 | -10.30% |
0.86%
자본화:
|
볼륨(24시간):