Stockscreener 앱 받기
1.8396
7.58%
0.1296
Db Gold Double Short Etn 주식 (DZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $1.99 | $1.84 | $0.1504 | 3,711.0 | +7.58% |
| 2026-10-13 | $1.78 | $1.62 | $0.16 | 13,035.0 | -3.36% |
| 2026-10-12 | $1.78 | $1.72 | $0.06 | 1,650.0 | +1.40% |
| 2026-10-09 | $1.75 | $1.75 | $0.00 | 112.0 | -1.18% |
| 2026-10-08 | $1.77 | $1.71 | $0.0558 | 1,262.0 | -1.90% |
| 2026-10-07 | $1.87 | $1.72 | $0.1548 | 1,304.0 | +0.82% |
| 2026-10-06 | $1.86 | $1.79 | $0.0746 | 748.0 | +0.11% |
| 2026-10-05 | $1.78 | $1.76 | $0.0234 | 237.0 | +2.56% |
| 2026-10-02 | $1.75 | $1.73 | $0.025 | 1,238.0 | -0.68% |
| 2026-10-01 | $1.79 | $1.75 | $0.0392 | 307.0 | -1.16% |
| 2026-09-30 | $1.77 | $1.77 | $0.00 | 138.0 | -1.38% |
| 2026-09-29 | $1.82 | $1.70 | $0.12 | 7,552.0 | +3.82% |
| 2026-09-28 | $2.00 | $1.68 | $0.32 | 92,092.0 | -1.14% |
| 2026-09-25 | $1.77 | $1.75 | $0.0194 | 215.0 | -0.28% |
| 2026-09-24 | $1.75 | $1.73 | $0.0249 | 1,642.0 | +0.90% |
| 2026-09-23 | $1.74 | $1.72 | $0.025 | 2,984.0 | +0.58% |
| 2026-09-22 | $1.73 | $1.71 | $0.0195 | 1,579.0 | -0.05% |
| 2026-09-21 | $1.73 | $1.73 | $0.00 | 180.0 | -1.98% |
| 2026-09-18 | $1.78 | $1.75 | $0.0349 | 808.0 | +1.32% |
| 2026-09-17 | $1.74 | $1.73 | $0.012 | 391.0 | -1.02% |
| 2026-09-16 | $1.78 | $1.71 | $0.068 | 3,526.0 | -1.67% |
| 2026-09-15 | $1.79 | $1.76 | $0.03 | 7,214.0 | +3.16% |
Db Gold Double Short Etn 주식 (DZZ) 연도별 가격 이력
이 심층 분석에서는 Db Gold Double Short Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Db Gold Double Short Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.99 | $1.62 | $0.37 | 23,604.0 | +3.85% |
| 2026-09 | $2.00 | $1.65 | $0.35 | 134,965.0 | +3.59% |
| 2026-08 | $1.97 | $1.56 | $0.406 | 70,027.0 | -9.76% |
| 2026-07 | $2.14 | $1.83 | $0.3098 | 64,505.0 | -5.95% |
| 2026-06 | $2.43 | $1.80 | $0.63 | 293,843.0 | +0.24% |
| 2026-05 | $2.48 | $1.62 | $0.8649 | 328,721.0 | -17.96% |
| 2026-04 | $2.91 | $2.34 | $0.57 | 250,813.0 | -6.84% |
| 2026-03 | $3.24 | $2.29 | $0.9494 | 379,908.0 | +3.34% |
| 2026-02 | $4.17 | $2.45 | $1.72 | 624,029.0 | -35.89% |
| 2026-01 | $4.78 | $3.13 | $1.65 | 991,579.0 | +3.39% |
Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.90 | $2.71 | $2.19 | 872,243.0 | -2.14% |
| 2025-11 | $8.83 | $2.96 | $5.87 | 2,238,335.0 | -39.24% |
| 2025-10 | $12.50 | $1.48 | $11.02 | 9,849,313.0 | +287.16% |
| 2025-09 | $1.78 | $1.48 | $0.30 | 137,976.0 | -14.34% |
| 2025-08 | $1.93 | $1.68 | $0.245 | 68,651.0 | -4.22% |
| 2025-07 | $2.12 | $1.67 | $0.45 | 122,729.0 | -0.34% |
| 2025-06 | $1.98 | $1.71 | $0.27 | 138,089.0 | +0.81% |
| 2025-05 | $2.17 | $1.73 | $0.44 | 213,066.0 | -5.09% |
| 2025-04 | $2.19 | $1.46 | $0.73 | 676,381.0 | +19.90% |
| 2025-03 | $1.96 | $1.59 | $0.37 | 181,192.0 | -16.84% |
| 2025-02 | $1.96 | $1.35 | $0.61 | 375,399.0 | +23.27% |
| 2025-01 | $1.74 | $1.42 | $0.3195 | 99,550.0 | -3.61% |
Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.86 | $1.58 | $0.28 | 109,192.0 | -0.51% |
| 2024-11 | $1.98 | $1.50 | $0.48 | 228,246.0 | -1.89% |
| 2024-10 | $1.80 | $1.47 | $0.33 | 60,078.0 | -4.63% |
| 2024-09 | $1.92 | $1.69 | $0.23 | 39,924.0 | -5.86% |
| 2024-08 | $2.12 | $1.75 | $0.37 | 59,825.0 | -1.33% |
| 2024-07 | $2.05 | $1.80 | $0.25 | 57,630.0 | -5.93% |
| 2024-06 | $2.18 | $1.86 | $0.32 | 91,772.0 | -0.31% |
| 2024-05 | $2.18 | $1.73 | $0.45 | 236,977.0 | -3.37% |
| 2024-04 | $2.28 | $1.95 | $0.33 | 204,410.0 | -7.56% |
| 2024-03 | $2.71 | $2.17 | $0.54 | 99,512.0 | -13.62% |
| 2024-02 | $2.75 | $2.45 | $0.30 | 64,086.0 | +5.05% |
| 2024-01 | $2.71 | $2.29 | $0.42 | 133,141.0 | -2.38% |
1.35%
자본화:
|
볼륨(24시간):