Ishares U S Equity Factor Rotation Active Etf (DYNF)

개요 뉴스 가격 이력 토론 예측 배당 이력

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-06	$69.89	$69.44	$0.4499	1,764,010.0	+0.03%
2026-08-05	$70.20	$69.49	$0.71	2,036,543.0	-0.16%
2026-08-04	$69.84	$68.81	$1.03	1,928,412.0	+1.87%
2026-08-03	$68.42	$67.50	$0.92	1,771,759.0	+1.36%
2026-07-31	$67.65	$66.63	$1.02	1,663,735.0	+0.76%
2026-07-30	$67.05	$66.29	$0.76	2,049,170.0	+1.95%
2026-07-29	$66.91	$65.59	$1.31	2,261,002.0	-1.81%
2026-07-28	$67.00	$66.36	$0.64	1,718,695.0	-0.24%
2026-07-27	$67.69	$66.62	$1.08	1,627,953.0	-0.25%
2026-07-24	$67.64	$67.01	$0.6331	1,745,851.0	-0.04%
2026-07-23	$67.51	$66.93	$0.58	2,484,006.0	-0.86%
2026-07-22	$68.04	$67.62	$0.4171	1,592,045.0	-0.01%
2026-07-21	$67.83	$67.29	$0.545	1,861,960.0	+1.33%
2026-07-20	$67.58	$66.86	$0.715	2,106,971.0	-0.12%
2026-07-17	$67.37	$66.45	$0.92	2,544,300.0	-0.68%
2026-07-16	$67.90	$67.18	$0.72	1,689,454.0	-0.93%
2026-07-15	$68.28	$67.56	$0.72	1,974,445.0	+0.06%
2026-07-14	$68.23	$67.81	$0.42	2,091,277.0	+0.65%
2026-07-13	$67.98	$67.48	$0.499	1,758,606.0	-0.79%
2026-07-10	$68.17	$67.44	$0.725	2,032,402.0	+0.58%
2026-07-09	$67.81	$67.30	$0.5149	2,348,363.0	+0.88%
2026-07-08	$67.23	$66.67	$0.565	1,962,329.0	-0.18%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Equity Factor Rotation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Equity Factor Rotation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$70.20	$67.50	$2.70	9,264,734.0	+3.13%
2026-07	$68.28	$65.59	$2.69	43,683,509.0	-0.85%
2026-06	$68.18	$64.55	$3.63	64,650,789.0	+0.80%
2026-05	$67.62	$63.71	$3.91	47,366,063.0	+5.50%
2026-04	$64.09	$57.74	$6.35	59,768,347.0	+9.92%
2026-03	$61.31	$56.18	$5.13	187,527,917.0	-4.69%
2026-02	$62.41	$60.01	$2.40	81,328,028.0	-0.76%
2026-01	$61.98	$59.79	$2.19	65,240,871.0	+1.15%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$61.82	$59.65	$2.17	47,460,151.0	+0.69%
2025-11	$61.27	$57.88	$3.39	56,374,469.0	-0.05%
2025-10	$61.38	$57.87	$3.52	68,729,310.0	+2.80%
2025-09	$59.36	$56.29	$3.07	106,479,382.0	+3.39%
2025-08	$57.66	$54.81	$2.85	36,439,338.0	+2.27%
2025-07	$56.68	$54.16	$2.52	55,130,670.0	+2.81%
2025-06	$54.58	$51.59	$2.99	36,130,395.0	+4.83%
2025-05	$52.41	$49.01	$3.40	40,929,323.0	+6.94%
2025-04	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
2025-03	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
2025-02	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
2025-01	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
2024-11	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
2024-10	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
2024-09	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
2024-08	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
2024-07	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
2024-06	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
2024-05	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
2024-04	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
2024-03	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
2024-02	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
2024-01	$41.78	$38.54	$3.24	68,567,687.0	+2.03%