Stockscreener 앱 받기
52.51
0.52%
0.27
시간 외 거래:
52.51
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $52.60 | $52.19 | $0.41 | 2,682,325.0 | +0.52% |
| 2025-06-02 | $52.26 | $51.59 | $0.665 | 2,025,844.0 | +0.56% |
| 2025-05-30 | $52.12 | $51.42 | $0.695 | 1,417,027.0 | -0.08% |
| 2025-05-29 | $52.29 | $51.67 | $0.62 | 1,595,241.0 | +0.39% |
| 2025-05-28 | $52.24 | $51.73 | $0.5099 | 1,632,116.0 | -0.56% |
| 2025-05-27 | $52.08 | $51.46 | $0.62 | 1,494,179.0 | +2.10% |
| 2025-05-23 | $51.25 | $50.69 | $0.56 | 2,459,598.0 | -0.72% |
| 2025-05-22 | $51.70 | $51.24 | $0.4599 | 1,705,423.0 | -0.02% |
| 2025-05-21 | $52.21 | $51.27 | $0.9322 | 1,720,752.0 | -1.50% |
| 2025-05-20 | $52.26 | $51.87 | $0.39 | 3,269,641.0 | -0.31% |
| 2025-05-19 | $52.41 | $51.77 | $0.64 | 1,002,350.0 | +0.11% |
| 2025-05-16 | $52.34 | $51.88 | $0.4549 | 1,309,482.0 | +0.44% |
| 2025-05-15 | $52.15 | $51.59 | $0.5599 | 1,686,033.0 | +0.56% |
| 2025-05-14 | $51.83 | $51.58 | $0.245 | 3,196,518.0 | +0.19% |
| 2025-05-13 | $51.82 | $51.27 | $0.5507 | 1,640,652.0 | +0.84% |
| 2025-05-12 | $51.23 | $50.76 | $0.465 | 1,361,366.0 | +3.14% |
| 2025-05-09 | $49.94 | $49.51 | $0.429 | 2,861,008.0 | -0.08% |
| 2025-05-08 | $50.17 | $49.47 | $0.70 | 1,641,989.0 | +0.46% |
| 2025-05-07 | $49.66 | $49.01 | $0.655 | 1,311,434.0 | +0.47% |
| 2025-05-06 | $49.60 | $49.02 | $0.585 | 1,733,418.0 | -0.51% |
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Equity Factor Rotation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Equity Factor Rotation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $52.60 | $51.59 | $1.01 | 7,390,494.0 | +1.08% |
| 2025-05 | $52.41 | $49.01 | $3.40 | 40,929,323.0 | +6.94% |
| 2025-04 | $49.38 | $42.10 | $7.28 | 42,873,284.0 | -0.37% |
| 2025-03 | $52.38 | $47.72 | $4.66 | 42,999,240.0 | -6.46% |
| 2025-02 | $53.83 | $51.02 | $2.81 | 32,237,297.0 | -0.74% |
| 2025-01 | $53.45 | $50.27 | $3.18 | 34,641,167.0 | +2.48% |
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.49 | $50.84 | $2.65 | 22,623,296.0 | -2.37% |
| 2024-11 | $52.83 | $49.59 | $3.23 | 31,918,709.0 | +6.46% |
| 2024-10 | $51.13 | $48.80 | $2.33 | 21,724,007.0 | +0.14% |
| 2024-09 | $49.56 | $46.42 | $3.14 | 30,257,775.0 | +1.64% |
| 2024-08 | $48.83 | $43.13 | $5.70 | 17,777,358.0 | +2.96% |
| 2024-07 | $48.80 | $45.86 | $2.94 | 24,176,544.0 | +0.70% |
| 2024-06 | $47.55 | $44.54 | $3.02 | 44,980,068.0 | +4.29% |
| 2024-05 | $45.66 | $42.29 | $3.37 | 14,946,595.0 | +5.83% |
| 2024-04 | $44.75 | $41.86 | $2.89 | 20,496,775.0 | -4.21% |
| 2024-03 | $44.83 | $42.64 | $2.19 | 91,274,492.0 | +2.83% |
| 2024-02 | $43.27 | $40.48 | $2.79 | 13,606,733.0 | +6.85% |
| 2024-01 | $41.78 | $38.54 | $3.24 | 68,567,687.0 | +2.03% |
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.93 | $37.40 | $2.53 | 132,199.0 | +5.33% |
| 2023-11 | $37.79 | $34.26 | $3.53 | 183,878.0 | +10.58% |
| 2023-10 | $35.89 | $33.31 | $2.58 | 183,049.0 | -2.69% |
| 2023-09 | $36.89 | $34.58 | $2.31 | 269,250.0 | -4.90% |
| 2023-08 | $37.35 | $35.30 | $2.05 | 60,483.0 | -1.72% |
| 2023-07 | $37.40 | $35.46 | $1.94 | 51,441.0 | +4.28% |
| 2023-06 | $35.87 | $34.10 | $1.77 | 81,155.0 | +6.27% |
| 2023-05 | $34.05 | $31.84 | $2.21 | 77,748.0 | +2.31% |
| 2023-04 | $32.98 | $31.99 | $0.9876 | 62,439.0 | +1.75% |
| 2023-03 | $32.41 | $30.48 | $1.93 | 65,441.0 | +0.00% |
0.53%
0.76%
자본화:
|
볼륨(24시간):