Stockscreener 앱 받기
52.10
0.66%
0.3202
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $52.52 | $52.01 | $0.515 | 1,169,112.0 | +0.64% |
| 2025-01-03 | $51.83 | $51.36 | $0.47 | 1,146,046.0 | +1.21% |
| 2025-01-02 | $51.74 | $50.78 | $0.96 | 1,479,317.0 | -0.18% |
| 2024-12-31 | $51.66 | $51.13 | $0.5271 | 998,885.0 | -0.47% |
| 2024-12-30 | $51.79 | $51.12 | $0.67 | 1,095,392.0 | -1.02% |
| 2024-12-27 | $52.33 | $51.63 | $0.70 | 927,310.0 | -1.12% |
| 2024-12-26 | $52.71 | $52.36 | $0.35 | 883,085.0 | -0.04% |
| 2024-12-24 | $52.63 | $52.14 | $0.49 | 647,135.0 | +1.06% |
| 2024-12-23 | $52.13 | $51.47 | $0.6551 | 1,170,076.0 | +0.66% |
| 2024-12-20 | $52.17 | $50.84 | $1.33 | 1,572,085.0 | +0.96% |
| 2024-12-19 | $51.81 | $51.22 | $0.5889 | 1,480,079.0 | +0.10% |
| 2024-12-18 | $53.00 | $51.20 | $1.80 | 1,363,466.0 | -2.96% |
| 2024-12-17 | $52.80 | $52.59 | $0.215 | 1,329,383.0 | -0.68% |
| 2024-12-16 | $53.23 | $52.98 | $0.24 | 1,228,210.0 | +0.26% |
| 2024-12-13 | $53.24 | $52.82 | $0.42 | 1,008,888.0 | +0.08% |
| 2024-12-12 | $53.26 | $52.94 | $0.32 | 1,089,618.0 | -0.69% |
| 2024-12-11 | $53.36 | $53.07 | $0.2899 | 1,252,965.0 | +0.87% |
| 2024-12-10 | $53.15 | $52.77 | $0.38 | 1,074,041.0 | -0.15% |
| 2024-12-09 | $53.33 | $52.86 | $0.4649 | 1,098,214.0 | -0.79% |
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Equity Factor Rotation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Equity Factor Rotation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $52.52 | $50.78 | $1.74 | 3,794,475.0 | +1.68% |
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.49 | $50.84 | $2.65 | 22,623,296.0 | -2.37% |
| 2024-11 | $52.83 | $49.59 | $3.23 | 31,918,709.0 | +6.46% |
| 2024-10 | $51.13 | $48.80 | $2.33 | 21,724,007.0 | +0.14% |
| 2024-09 | $49.56 | $46.42 | $3.14 | 30,257,775.0 | +1.64% |
| 2024-08 | $48.83 | $43.13 | $5.70 | 17,777,358.0 | +2.96% |
| 2024-07 | $48.80 | $45.86 | $2.94 | 24,176,544.0 | +0.70% |
| 2024-06 | $47.55 | $44.54 | $3.02 | 44,980,068.0 | +4.29% |
| 2024-05 | $45.66 | $42.29 | $3.37 | 14,946,595.0 | +5.83% |
| 2024-04 | $44.75 | $41.86 | $2.89 | 20,496,775.0 | -4.21% |
| 2024-03 | $44.83 | $42.64 | $2.19 | 91,274,492.0 | +2.83% |
| 2024-02 | $43.27 | $40.48 | $2.79 | 13,606,733.0 | +6.85% |
| 2024-01 | $41.78 | $38.54 | $3.24 | 68,567,687.0 | +2.03% |
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.93 | $37.40 | $2.53 | 132,199.0 | +5.33% |
| 2023-11 | $37.79 | $34.26 | $3.53 | 183,878.0 | +10.58% |
| 2023-10 | $35.89 | $33.31 | $2.58 | 183,049.0 | -2.69% |
| 2023-09 | $36.89 | $34.58 | $2.31 | 269,250.0 | -4.90% |
| 2023-08 | $37.35 | $35.30 | $2.05 | 60,483.0 | -1.72% |
| 2023-07 | $37.40 | $35.46 | $1.94 | 51,441.0 | +4.28% |
| 2023-06 | $35.87 | $34.10 | $1.77 | 81,155.0 | +6.27% |
| 2023-05 | $34.05 | $31.84 | $2.21 | 77,748.0 | +2.31% |
| 2023-04 | $32.98 | $31.99 | $0.9876 | 62,439.0 | +1.75% |
| 2023-03 | $32.41 | $30.48 | $1.93 | 65,441.0 | +0.00% |
0.13%
1.05%
자본화:
|
볼륨(24시간):