Ishares U S Equity Factor Rotation Active Etf (DYNF)

개요 뉴스 가격 이력 토론 예측 배당 이력

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-15	$66.72	$66.21	$0.515	2,377,980.0	-1.34%
2026-05-14	$67.31	$66.80	$0.51	1,880,138.0	+1.11%
2026-05-13	$66.59	$65.79	$0.80	2,553,388.0	+0.67%
2026-05-12	$66.05	$65.34	$0.71	2,183,532.0	-0.12%
2026-05-11	$66.21	$65.62	$0.59	1,761,915.0	+0.47%
2026-05-08	$65.86	$65.52	$0.337	1,953,930.0	+0.87%
2026-05-07	$65.73	$65.03	$0.70	3,102,374.0	-0.58%
2026-05-06	$65.62	$65.01	$0.61	2,794,427.0	+1.63%
2026-05-05	$64.65	$64.36	$0.29	2,052,830.0	+0.86%
2026-05-04	$64.34	$63.71	$0.63	2,270,082.0	-0.33%
2026-05-01	$64.64	$64.12	$0.52	1,773,066.0	+0.38%
2026-04-30	$64.09	$63.28	$0.805	1,609,835.0	+0.79%
2026-04-29	$63.59	$63.16	$0.4301	2,577,098.0	-0.25%
2026-04-28	$63.72	$63.33	$0.3948	2,440,354.0	-0.58%
2026-04-27	$64.00	$63.72	$0.2757	1,827,610.0	+0.09%
2026-04-24	$64.03	$63.51	$0.525	2,103,728.0	+0.68%
2026-04-23	$63.92	$62.97	$0.96	3,186,525.0	-0.42%
2026-04-22	$63.80	$63.40	$0.395	2,700,282.0	+1.05%
2026-04-21	$63.72	$62.97	$0.745	2,730,158.0	-0.72%
2026-04-20	$63.71	$63.35	$0.3563	1,960,166.0	-0.22%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Equity Factor Rotation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Equity Factor Rotation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$67.31	$63.71	$3.60	27,081,642.0	+3.64%
2026-04	$64.09	$57.74	$6.35	59,768,347.0	+9.92%
2026-03	$61.31	$56.18	$5.13	187,527,917.0	-4.69%
2026-02	$62.41	$60.01	$2.40	81,328,028.0	-0.76%
2026-01	$61.98	$59.79	$2.19	65,240,871.0	+1.15%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$61.82	$59.65	$2.17	47,460,151.0	+0.69%
2025-11	$61.27	$57.88	$3.39	56,374,469.0	-0.05%
2025-10	$61.38	$57.87	$3.52	68,729,310.0	+2.80%
2025-09	$59.36	$56.29	$3.07	106,479,382.0	+3.39%
2025-08	$57.66	$54.81	$2.85	36,439,338.0	+2.27%
2025-07	$56.68	$54.16	$2.52	55,130,670.0	+2.81%
2025-06	$54.58	$51.59	$2.99	36,130,395.0	+4.83%
2025-05	$52.41	$49.01	$3.40	40,929,323.0	+6.94%
2025-04	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
2025-03	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
2025-02	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
2025-01	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
2024-11	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
2024-10	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
2024-09	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
2024-08	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
2024-07	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
2024-06	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
2024-05	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
2024-04	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
2024-03	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
2024-02	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
2024-01	$41.78	$38.54	$3.24	68,567,687.0	+2.03%