Ishares U S Equity Factor Rotation Active Etf (DYNF)

개요 뉴스 가격 이력 토론 예측 배당 이력

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-17	$67.25	$66.45	$0.805	562,418.0	-0.67%
2026-07-16	$67.90	$67.18	$0.72	1,689,454.0	-0.93%
2026-07-15	$68.28	$67.56	$0.72	1,974,445.0	+0.06%
2026-07-14	$68.23	$67.81	$0.42	2,091,277.0	+0.65%
2026-07-13	$67.98	$67.48	$0.499	1,758,606.0	-0.79%
2026-07-10	$68.17	$67.44	$0.725	2,032,402.0	+0.58%
2026-07-09	$67.81	$67.30	$0.5149	2,348,363.0	+0.88%
2026-07-08	$67.23	$66.67	$0.565	1,962,329.0	-0.18%
2026-07-07	$67.55	$66.93	$0.6195	2,639,548.0	-0.69%
2026-07-06	$67.88	$67.55	$0.33	1,624,871.0	+0.92%
2026-07-02	$67.97	$66.63	$1.34	2,038,772.0	-0.55%
2026-07-01	$67.88	$67.29	$0.59	1,867,754.0	-0.75%
2026-06-30	$68.18	$67.45	$0.73	2,734,155.0	+0.85%
2026-06-29	$67.48	$66.29	$1.19	1,772,475.0	+1.90%
2026-06-26	$66.75	$65.94	$0.81	2,095,684.0	-0.82%
2026-06-25	$67.23	$66.19	$1.04	2,761,296.0	+0.41%
2026-06-24	$67.10	$66.18	$0.92	2,762,728.0	-0.23%
2026-06-23	$67.04	$66.30	$0.74	2,090,528.0	-1.62%
2026-06-22	$68.12	$67.52	$0.61	2,660,007.0	-0.01%
2026-06-18	$67.96	$67.53	$0.435	2,678,506.0	+1.06%
2026-06-17	$68.01	$66.87	$1.14	4,180,904.0	-0.89%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Equity Factor Rotation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Equity Factor Rotation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$68.28	$66.45	$1.83	22,590,239.0	-1.49%
2026-06	$68.18	$64.55	$3.63	64,650,789.0	+0.80%
2026-05	$67.62	$63.71	$3.91	47,366,063.0	+5.50%
2026-04	$64.09	$57.74	$6.35	59,768,347.0	+9.92%
2026-03	$61.31	$56.18	$5.13	187,527,917.0	-4.69%
2026-02	$62.41	$60.01	$2.40	81,328,028.0	-0.76%
2026-01	$61.98	$59.79	$2.19	65,240,871.0	+1.15%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$61.82	$59.65	$2.17	47,460,151.0	+0.69%
2025-11	$61.27	$57.88	$3.39	56,374,469.0	-0.05%
2025-10	$61.38	$57.87	$3.52	68,729,310.0	+2.80%
2025-09	$59.36	$56.29	$3.07	106,479,382.0	+3.39%
2025-08	$57.66	$54.81	$2.85	36,439,338.0	+2.27%
2025-07	$56.68	$54.16	$2.52	55,130,670.0	+2.81%
2025-06	$54.58	$51.59	$2.99	36,130,395.0	+4.83%
2025-05	$52.41	$49.01	$3.40	40,929,323.0	+6.94%
2025-04	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
2025-03	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
2025-02	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
2025-01	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
2024-11	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
2024-10	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
2024-09	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
2024-08	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
2024-07	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
2024-06	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
2024-05	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
2024-04	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
2024-03	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
2024-02	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
2024-01	$41.78	$38.54	$3.24	68,567,687.0	+2.03%