Stockscreener 앱 받기
44.92
2.20%
-1.01
시간 외 거래:
43.91
-1.01
-2.25%
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $45.59 | $44.45 | $1.15 | 1,331,376.0 | -2.20% |
| 2025-04-17 | $46.36 | $45.74 | $0.6245 | 1,786,867.0 | +0.07% |
| 2025-04-16 | $46.71 | $45.42 | $1.29 | 1,770,431.0 | -2.19% |
| 2025-04-15 | $47.40 | $46.89 | $0.5098 | 1,218,027.0 | -0.17% |
| 2025-04-14 | $47.53 | $46.64 | $0.89 | 1,467,536.0 | +0.71% |
| 2025-04-11 | $46.85 | $45.54 | $1.31 | 1,813,871.0 | +1.72% |
| 2025-04-10 | $46.65 | $44.60 | $2.05 | 2,802,014.0 | -3.21% |
| 2025-04-09 | $47.69 | $43.13 | $4.56 | 3,415,052.0 | +8.91% |
| 2025-04-08 | $45.91 | $42.90 | $3.01 | 3,191,884.0 | -1.29% |
| 2025-04-07 | $45.66 | $42.10 | $3.56 | 6,266,527.0 | +0.18% |
| 2025-04-04 | $45.72 | $44.02 | $1.70 | 2,863,368.0 | -5.96% |
| 2025-04-03 | $47.58 | $46.78 | $0.797 | 2,458,559.0 | -4.78% |
| 2025-04-02 | $49.38 | $48.36 | $1.02 | 1,500,586.0 | +0.47% |
| 2025-04-01 | $49.08 | $48.29 | $0.7869 | 1,526,421.0 | +0.35% |
| 2025-03-31 | $48.88 | $47.72 | $1.16 | 2,296,048.0 | +0.56% |
| 2025-03-28 | $49.40 | $48.41 | $0.9864 | 1,036,578.0 | -1.96% |
| 2025-03-27 | $49.80 | $49.30 | $0.51 | 1,373,592.0 | -0.34% |
| 2025-03-26 | $50.32 | $49.51 | $0.8109 | 1,912,531.0 | -1.29% |
| 2025-03-25 | $50.28 | $50.06 | $0.22 | 1,730,590.0 | +0.46% |
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Equity Factor Rotation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Equity Factor Rotation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $49.38 | $42.10 | $7.28 | 34,743,895.0 | -7.88% |
| 2025-03 | $52.38 | $47.72 | $4.66 | 42,999,240.0 | -6.46% |
| 2025-02 | $53.83 | $51.02 | $2.81 | 32,237,297.0 | -0.74% |
| 2025-01 | $53.45 | $50.27 | $3.18 | 34,641,167.0 | +2.48% |
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.49 | $50.84 | $2.65 | 22,623,296.0 | -2.37% |
| 2024-11 | $52.83 | $49.59 | $3.23 | 31,918,709.0 | +6.46% |
| 2024-10 | $51.13 | $48.80 | $2.33 | 21,724,007.0 | +0.14% |
| 2024-09 | $49.56 | $46.42 | $3.14 | 30,257,775.0 | +1.64% |
| 2024-08 | $48.83 | $43.13 | $5.70 | 17,777,358.0 | +2.96% |
| 2024-07 | $48.80 | $45.86 | $2.94 | 24,176,544.0 | +0.70% |
| 2024-06 | $47.55 | $44.54 | $3.02 | 44,980,068.0 | +4.29% |
| 2024-05 | $45.66 | $42.29 | $3.37 | 14,946,595.0 | +5.83% |
| 2024-04 | $44.75 | $41.86 | $2.89 | 20,496,775.0 | -4.21% |
| 2024-03 | $44.83 | $42.64 | $2.19 | 91,274,492.0 | +2.83% |
| 2024-02 | $43.27 | $40.48 | $2.79 | 13,606,733.0 | +6.85% |
| 2024-01 | $41.78 | $38.54 | $3.24 | 68,567,687.0 | +2.03% |
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.93 | $37.40 | $2.53 | 132,199.0 | +5.33% |
| 2023-11 | $37.79 | $34.26 | $3.53 | 183,878.0 | +10.58% |
| 2023-10 | $35.89 | $33.31 | $2.58 | 183,049.0 | -2.69% |
| 2023-09 | $36.89 | $34.58 | $2.31 | 269,250.0 | -4.90% |
| 2023-08 | $37.35 | $35.30 | $2.05 | 60,483.0 | -1.72% |
| 2023-07 | $37.40 | $35.46 | $1.94 | 51,441.0 | +4.28% |
| 2023-06 | $35.87 | $34.10 | $1.77 | 81,155.0 | +6.27% |
| 2023-05 | $34.05 | $31.84 | $2.21 | 77,748.0 | +2.31% |
| 2023-04 | $32.98 | $31.99 | $0.9876 | 62,439.0 | +1.75% |
| 2023-03 | $32.41 | $30.48 | $1.93 | 65,441.0 | +0.00% |
1.86%
자본화:
|
볼륨(24시간):