Ishares U S Equity Factor Rotation Active Etf (DYNF)

개요 뉴스 가격 이력 토론 예측 배당 이력

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-16	$62.99	$62.66	$0.335	268,694.0	-0.35%
2026-04-15	$62.94	$62.39	$0.545	2,335,202.0	+0.67%
2026-04-14	$62.52	$61.86	$0.655	3,183,758.0	+1.30%
2026-04-13	$61.70	$60.92	$0.775	2,943,454.0	+0.75%
2026-04-10	$61.51	$61.18	$0.33	2,619,016.0	+0.05%
2026-04-09	$61.30	$60.62	$0.685	3,540,519.0	+0.87%
2026-04-08	$60.88	$60.28	$0.60	3,778,515.0	+2.59%
2026-04-07	$59.19	$58.38	$0.805	4,032,827.0	+0.12%
2026-04-06	$59.17	$58.77	$0.395	3,383,438.0	+0.49%
2026-04-02	$58.94	$57.74	$1.20	4,280,744.0	+0.10%
2026-04-01	$59.03	$58.53	$0.50	3,436,212.0	+0.95%
2026-03-31	$58.27	$57.02	$1.25	5,196,681.0	+3.10%
2026-03-30	$57.35	$56.18	$1.17	5,118,257.0	-0.70%
2026-03-27	$57.62	$56.72	$0.90	4,169,917.0	-1.61%
2026-03-26	$58.64	$57.74	$0.895	3,251,072.0	-2.09%
2026-03-25	$59.35	$58.85	$0.505	4,583,172.0	+0.43%
2026-03-24	$59.09	$58.40	$0.69	4,412,878.0	-0.15%
2026-03-23	$59.47	$58.69	$0.78	6,076,842.0	+1.15%
2026-03-20	$58.90	$57.79	$1.11	6,335,952.0	-1.36%
2026-03-19	$59.21	$58.46	$0.75	7,042,713.0	-0.29%
2026-03-18	$59.87	$59.10	$0.7701	4,265,550.0	-1.24%
2026-03-17	$60.17	$59.79	$0.385	4,384,786.0	+0.00%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Equity Factor Rotation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Equity Factor Rotation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$62.99	$57.74	$5.25	33,802,379.0	+7.77%
2026-03	$61.31	$56.18	$5.13	187,527,917.0	-4.69%
2026-02	$62.41	$60.01	$2.40	81,328,028.0	-0.76%
2026-01	$61.98	$59.79	$2.19	65,240,871.0	+1.15%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$61.82	$59.65	$2.17	47,460,151.0	+0.69%
2025-11	$61.27	$57.88	$3.39	56,374,469.0	-0.05%
2025-10	$61.38	$57.87	$3.52	68,729,310.0	+2.80%
2025-09	$59.36	$56.29	$3.07	106,479,382.0	+3.39%
2025-08	$57.66	$54.81	$2.85	36,439,338.0	+2.27%
2025-07	$56.68	$54.16	$2.52	55,130,670.0	+2.81%
2025-06	$54.58	$51.59	$2.99	36,130,395.0	+4.83%
2025-05	$52.41	$49.01	$3.40	40,929,323.0	+6.94%
2025-04	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
2025-03	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
2025-02	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
2025-01	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
2024-11	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
2024-10	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
2024-09	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
2024-08	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
2024-07	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
2024-06	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
2024-05	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
2024-04	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
2024-03	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
2024-02	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
2024-01	$41.78	$38.54	$3.24	68,567,687.0	+2.03%