56.07
price down icon0.09%   -0.05
after-market 시간 외 거래: 56.07
loading

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $56.20 $55.97 $0.24 1,725,409.0 -0.09%
2025-07-25 $56.18 $55.95 $0.23 1,509,436.0 +0.38%
2025-07-24 $56.09 $55.88 $0.2065 1,712,190.0 +0.11%
2025-07-23 $55.85 $55.72 $0.13 762,436.0 +0.83%
2025-07-22 $55.55 $55.19 $0.36 24,004,774.0 -0.11%
2025-07-21 $55.69 $55.40 $0.29 1,348,272.0 +0.27%
2025-07-18 $55.45 $55.20 $0.255 1,449,185.0 -0.04%
2025-07-17 $55.37 $54.94 $0.43 1,357,679.0 +0.69%
2025-07-16 $55.02 $54.50 $0.5207 1,589,907.0 +0.26%
2025-07-15 $55.25 $54.80 $0.45 1,887,749.0 -0.25%
2025-07-14 $54.96 $54.72 $0.2446 1,043,307.0 +0.20%
2025-07-11 $54.93 $54.59 $0.34 1,343,329.0 -0.24%
2025-07-10 $55.03 $54.69 $0.3365 1,010,073.0 +0.31%
2025-07-09 $54.87 $54.57 $0.2986 1,231,111.0 +0.61%
2025-07-08 $54.66 $54.38 $0.28 1,164,771.0 -0.26%
2025-07-07 $54.95 $54.40 $0.56 1,747,635.0 -0.84%
2025-07-03 $55.15 $54.75 $0.40 931,158.0 +0.92%
2025-07-02 $54.57 $54.30 $0.27 1,922,920.0 +0.39%
2025-07-01 $54.46 $54.16 $0.2999 1,671,305.0 -0.20%
2025-06-30 $54.58 $54.19 $0.39 1,577,137.0 +0.46%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Equity Factor Rotation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Equity Factor Rotation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $56.20 $54.16 $2.04 51,138,055.0 +2.96%
2025-06 $54.58 $51.59 $2.99 36,130,395.0 +4.83%
2025-05 $52.41 $49.01 $3.40 40,929,323.0 +6.94%
2025-04 $49.38 $42.10 $7.28 42,873,284.0 -0.37%
2025-03 $52.38 $47.72 $4.66 42,999,240.0 -6.46%
2025-02 $53.83 $51.02 $2.81 32,237,297.0 -0.74%
2025-01 $53.45 $50.27 $3.18 34,641,167.0 +2.48%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.49 $50.84 $2.65 22,623,296.0 -2.37%
2024-11 $52.83 $49.59 $3.23 31,918,709.0 +6.46%
2024-10 $51.13 $48.80 $2.33 21,724,007.0 +0.14%
2024-09 $49.56 $46.42 $3.14 30,257,775.0 +1.64%
2024-08 $48.83 $43.13 $5.70 17,777,358.0 +2.96%
2024-07 $48.80 $45.86 $2.94 24,176,544.0 +0.70%
2024-06 $47.55 $44.54 $3.02 44,980,068.0 +4.29%
2024-05 $45.66 $42.29 $3.37 14,946,595.0 +5.83%
2024-04 $44.75 $41.86 $2.89 20,496,775.0 -4.21%
2024-03 $44.83 $42.64 $2.19 91,274,492.0 +2.83%
2024-02 $43.27 $40.48 $2.79 13,606,733.0 +6.85%
2024-01 $41.78 $38.54 $3.24 68,567,687.0 +2.03%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.93 $37.40 $2.53 132,199.0 +5.33%
2023-11 $37.79 $34.26 $3.53 183,878.0 +10.58%
2023-10 $35.89 $33.31 $2.58 183,049.0 -2.69%
2023-09 $36.89 $34.58 $2.31 269,250.0 -4.90%
2023-08 $37.35 $35.30 $2.05 60,483.0 -1.72%
2023-07 $37.40 $35.46 $1.94 51,441.0 +4.28%
2023-06 $35.87 $34.10 $1.77 81,155.0 +6.27%
2023-05 $34.05 $31.84 $2.21 77,748.0 +2.31%
2023-04 $32.98 $31.99 $0.9876 62,439.0 +1.75%
2023-03 $32.41 $30.48 $1.93 65,441.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):