Stockscreener 앱 받기
48.39
0.49%
-0.24
시간 외 거래:
48.37
-0.02
-0.04%
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $48.94 | $47.98 | $0.955 | 1,965,761.0 | -0.49% |
| 2025-03-10 | $49.39 | $48.17 | $1.22 | 2,064,513.0 | -2.99% |
| 2025-03-07 | $50.23 | $49.19 | $1.04 | 2,732,980.0 | +0.22% |
| 2025-03-06 | $50.73 | $49.77 | $0.965 | 2,338,153.0 | -2.02% |
| 2025-03-05 | $51.21 | $50.17 | $1.04 | 3,361,818.0 | +1.09% |
| 2025-03-04 | $51.00 | $50.29 | $0.71 | 555,798.0 | -1.33% |
| 2025-03-03 | $52.38 | $50.81 | $1.56 | 2,124,407.0 | -1.82% |
| 2025-02-28 | $52.18 | $51.02 | $1.16 | 2,003,858.0 | +1.82% |
| 2025-02-27 | $52.37 | $51.16 | $1.21 | 5,638,446.0 | -1.60% |
| 2025-02-26 | $52.49 | $51.80 | $0.695 | 1,119,914.0 | +0.12% |
| 2025-02-25 | $52.25 | $51.46 | $0.79 | 1,252,610.0 | -0.48% |
| 2025-02-24 | $52.81 | $52.16 | $0.65 | 1,030,198.0 | -0.59% |
| 2025-02-21 | $53.45 | $52.46 | $0.99 | 1,472,173.0 | -1.54% |
| 2025-02-20 | $53.60 | $53.09 | $0.51 | 988,308.0 | -0.71% |
| 2025-02-19 | $53.76 | $53.42 | $0.3349 | 957,933.0 | +0.21% |
| 2025-02-18 | $53.83 | $53.38 | $0.45 | 1,141,993.0 | -0.19% |
| 2025-02-14 | $53.77 | $53.58 | $0.195 | 1,131,559.0 | +0.22% |
| 2025-02-13 | $53.64 | $53.08 | $0.56 | 1,255,155.0 | +1.06% |
| 2025-02-12 | $53.15 | $52.66 | $0.485 | 1,389,520.0 | -0.39% |
| 2025-02-11 | $53.31 | $52.98 | $0.3324 | 1,709,662.0 | +0.19% |
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Equity Factor Rotation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Equity Factor Rotation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $52.38 | $47.98 | $4.39 | 17,109,191.0 | -7.17% |
| 2025-02 | $53.83 | $51.02 | $2.81 | 32,237,297.0 | -0.74% |
| 2025-01 | $53.45 | $50.27 | $3.18 | 34,641,167.0 | +2.48% |
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.49 | $50.84 | $2.65 | 22,623,296.0 | -2.37% |
| 2024-11 | $52.83 | $49.59 | $3.23 | 31,918,709.0 | +6.46% |
| 2024-10 | $51.13 | $48.80 | $2.33 | 21,724,007.0 | +0.14% |
| 2024-09 | $49.56 | $46.42 | $3.14 | 30,257,775.0 | +1.64% |
| 2024-08 | $48.83 | $43.13 | $5.70 | 17,777,358.0 | +2.96% |
| 2024-07 | $48.80 | $45.86 | $2.94 | 24,176,544.0 | +0.70% |
| 2024-06 | $47.55 | $44.54 | $3.02 | 44,980,068.0 | +4.29% |
| 2024-05 | $45.66 | $42.29 | $3.37 | 14,946,595.0 | +5.83% |
| 2024-04 | $44.75 | $41.86 | $2.89 | 20,496,775.0 | -4.21% |
| 2024-03 | $44.83 | $42.64 | $2.19 | 91,274,492.0 | +2.83% |
| 2024-02 | $43.27 | $40.48 | $2.79 | 13,606,733.0 | +6.85% |
| 2024-01 | $41.78 | $38.54 | $3.24 | 68,567,687.0 | +2.03% |
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.93 | $37.40 | $2.53 | 132,199.0 | +5.33% |
| 2023-11 | $37.79 | $34.26 | $3.53 | 183,878.0 | +10.58% |
| 2023-10 | $35.89 | $33.31 | $2.58 | 183,049.0 | -2.69% |
| 2023-09 | $36.89 | $34.58 | $2.31 | 269,250.0 | -4.90% |
| 2023-08 | $37.35 | $35.30 | $2.05 | 60,483.0 | -1.72% |
| 2023-07 | $37.40 | $35.46 | $1.94 | 51,441.0 | +4.28% |
| 2023-06 | $35.87 | $34.10 | $1.77 | 81,155.0 | +6.27% |
| 2023-05 | $34.05 | $31.84 | $2.21 | 77,748.0 | +2.31% |
| 2023-04 | $32.98 | $31.99 | $0.9876 | 62,439.0 | +1.75% |
| 2023-03 | $32.41 | $30.48 | $1.93 | 65,441.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):