Stockscreener 앱 받기
53.72
0.22%
0.12
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-14 | $53.77 | $53.58 | $0.195 | 1,131,559.0 | +0.22% |
| 2025-02-13 | $53.64 | $53.08 | $0.56 | 1,255,155.0 | +1.06% |
| 2025-02-12 | $53.15 | $52.66 | $0.485 | 1,389,520.0 | -0.39% |
| 2025-02-11 | $53.31 | $52.98 | $0.3324 | 1,709,662.0 | +0.19% |
| 2025-02-10 | $53.25 | $53.02 | $0.2264 | 1,537,522.0 | +0.64% |
| 2025-02-07 | $53.47 | $52.77 | $0.70 | 1,563,796.0 | -0.90% |
| 2025-02-06 | $53.29 | $52.93 | $0.3565 | 1,913,644.0 | +0.59% |
| 2025-02-05 | $52.98 | $52.51 | $0.47 | 1,751,290.0 | +0.53% |
| 2025-02-04 | $52.79 | $52.28 | $0.51 | 2,559,830.0 | +0.92% |
| 2025-02-03 | $52.44 | $51.56 | $0.88 | 1,819,886.0 | -0.57% |
| 2025-01-31 | $53.22 | $52.46 | $0.76 | 2,094,685.0 | -0.70% |
| 2025-01-30 | $53.01 | $52.46 | $0.5498 | 2,079,903.0 | +0.23% |
| 2025-01-29 | $52.92 | $52.51 | $0.4057 | 1,490,549.0 | -0.28% |
| 2025-01-28 | $52.99 | $52.18 | $0.8065 | 2,267,926.0 | +1.05% |
| 2025-01-27 | $52.37 | $51.72 | $0.65 | 1,239,624.0 | -1.49% |
| 2025-01-24 | $53.45 | $53.02 | $0.437 | 1,378,229.0 | -0.34% |
| 2025-01-23 | $53.34 | $52.93 | $0.41 | 2,292,555.0 | +0.55% |
| 2025-01-22 | $53.13 | $52.95 | $0.18 | 1,819,041.0 | +0.95% |
| 2025-01-21 | $52.61 | $52.24 | $0.3701 | 2,698,024.0 | +0.65% |
| 2025-01-17 | $52.35 | $52.03 | $0.3199 | 1,308,409.0 | +1.06% |
| 2025-01-16 | $52.05 | $51.62 | $0.425 | 1,769,606.0 | -0.40% |
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Equity Factor Rotation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Equity Factor Rotation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $53.77 | $51.56 | $2.21 | 17,763,423.0 | +2.28% |
| 2025-01 | $53.45 | $50.27 | $3.18 | 34,641,167.0 | +2.48% |
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.49 | $50.84 | $2.65 | 22,623,296.0 | -2.37% |
| 2024-11 | $52.83 | $49.59 | $3.23 | 31,918,709.0 | +6.46% |
| 2024-10 | $51.13 | $48.80 | $2.33 | 21,724,007.0 | +0.14% |
| 2024-09 | $49.56 | $46.42 | $3.14 | 30,257,775.0 | +1.64% |
| 2024-08 | $48.83 | $43.13 | $5.70 | 17,777,358.0 | +2.96% |
| 2024-07 | $48.80 | $45.86 | $2.94 | 24,176,544.0 | +0.70% |
| 2024-06 | $47.55 | $44.54 | $3.02 | 44,980,068.0 | +4.29% |
| 2024-05 | $45.66 | $42.29 | $3.37 | 14,946,595.0 | +5.83% |
| 2024-04 | $44.75 | $41.86 | $2.89 | 20,496,775.0 | -4.21% |
| 2024-03 | $44.83 | $42.64 | $2.19 | 91,274,492.0 | +2.83% |
| 2024-02 | $43.27 | $40.48 | $2.79 | 13,606,733.0 | +6.85% |
| 2024-01 | $41.78 | $38.54 | $3.24 | 68,567,687.0 | +2.03% |
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.93 | $37.40 | $2.53 | 132,199.0 | +5.33% |
| 2023-11 | $37.79 | $34.26 | $3.53 | 183,878.0 | +10.58% |
| 2023-10 | $35.89 | $33.31 | $2.58 | 183,049.0 | -2.69% |
| 2023-09 | $36.89 | $34.58 | $2.31 | 269,250.0 | -4.90% |
| 2023-08 | $37.35 | $35.30 | $2.05 | 60,483.0 | -1.72% |
| 2023-07 | $37.40 | $35.46 | $1.94 | 51,441.0 | +4.28% |
| 2023-06 | $35.87 | $34.10 | $1.77 | 81,155.0 | +6.27% |
| 2023-05 | $34.05 | $31.84 | $2.21 | 77,748.0 | +2.31% |
| 2023-04 | $32.98 | $31.99 | $0.9876 | 62,439.0 | +1.75% |
| 2023-03 | $32.41 | $30.48 | $1.93 | 65,441.0 | +0.00% |
0.23%
0.18%
자본화:
|
볼륨(24시간):