54.46
price up icon0.46%   0.25
after-market 시간 외 거래: 53.35 -1.11 -2.04%
loading

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $54.58 $54.19 $0.39 1,577,137.0 +0.46%
2025-06-27 $54.29 $53.83 $0.4602 1,428,006.0 +0.59%
2025-06-26 $53.92 $53.53 $0.395 1,203,190.0 +0.94%
2025-06-25 $53.51 $53.24 $0.26 2,155,625.0 +0.19%
2025-06-24 $53.39 $53.04 $0.3452 1,623,874.0 +1.04%
2025-06-23 $52.78 $52.03 $0.755 1,739,194.0 +1.03%
2025-06-20 $52.67 $52.08 $0.59 1,778,849.0 -0.19%
2025-06-18 $52.60 $52.21 $0.39 2,149,658.0 +0.02%
2025-06-17 $52.63 $52.22 $0.41 1,547,495.0 -0.82%
2025-06-16 $52.84 $52.49 $0.345 1,480,541.0 +0.75%
2025-06-13 $52.76 $52.23 $0.52 2,227,786.0 -1.17%
2025-06-12 $52.95 $52.61 $0.3425 1,921,409.0 +0.27%
2025-06-11 $53.14 $52.61 $0.53 2,429,155.0 -0.34%
2025-06-10 $53.02 $52.64 $0.3756 1,341,911.0 +0.47%
2025-06-09 $52.88 $52.66 $0.22 1,457,133.0 -0.11%
2025-06-06 $52.90 $52.57 $0.33 1,556,878.0 +1.21%
2025-06-05 $52.67 $52.00 $0.67 1,939,924.0 -0.55%
2025-06-04 $52.65 $52.44 $0.2004 1,864,461.0 -0.10%
2025-06-03 $52.60 $52.19 $0.41 2,682,325.0 +0.52%
2025-06-02 $52.26 $51.59 $0.665 2,025,844.0 +0.56%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Equity Factor Rotation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Equity Factor Rotation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $54.58 $51.59 $2.99 37,707,532.0 +4.83%
2025-05 $52.41 $49.01 $3.40 40,929,323.0 +6.94%
2025-04 $49.38 $42.10 $7.28 42,873,284.0 -0.37%
2025-03 $52.38 $47.72 $4.66 42,999,240.0 -6.46%
2025-02 $53.83 $51.02 $2.81 32,237,297.0 -0.74%
2025-01 $53.45 $50.27 $3.18 34,641,167.0 +2.48%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.49 $50.84 $2.65 22,623,296.0 -2.37%
2024-11 $52.83 $49.59 $3.23 31,918,709.0 +6.46%
2024-10 $51.13 $48.80 $2.33 21,724,007.0 +0.14%
2024-09 $49.56 $46.42 $3.14 30,257,775.0 +1.64%
2024-08 $48.83 $43.13 $5.70 17,777,358.0 +2.96%
2024-07 $48.80 $45.86 $2.94 24,176,544.0 +0.70%
2024-06 $47.55 $44.54 $3.02 44,980,068.0 +4.29%
2024-05 $45.66 $42.29 $3.37 14,946,595.0 +5.83%
2024-04 $44.75 $41.86 $2.89 20,496,775.0 -4.21%
2024-03 $44.83 $42.64 $2.19 91,274,492.0 +2.83%
2024-02 $43.27 $40.48 $2.79 13,606,733.0 +6.85%
2024-01 $41.78 $38.54 $3.24 68,567,687.0 +2.03%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.93 $37.40 $2.53 132,199.0 +5.33%
2023-11 $37.79 $34.26 $3.53 183,878.0 +10.58%
2023-10 $35.89 $33.31 $2.58 183,049.0 -2.69%
2023-09 $36.89 $34.58 $2.31 269,250.0 -4.90%
2023-08 $37.35 $35.30 $2.05 60,483.0 -1.72%
2023-07 $37.40 $35.46 $1.94 51,441.0 +4.28%
2023-06 $35.87 $34.10 $1.77 81,155.0 +6.27%
2023-05 $34.05 $31.84 $2.21 77,748.0 +2.31%
2023-04 $32.98 $31.99 $0.9876 62,439.0 +1.75%
2023-03 $32.41 $30.48 $1.93 65,441.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):