Stockscreener 앱 받기
400.47
6.44%
24.23
Dycom Industries Inc 주식 (DY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $402.1 | $384.9 | $17.19 | 483,355.0 | +6.44% |
| 2026-02-05 | $383.0 | $353.3 | $29.65 | 531,734.0 | +3.59% |
| 2026-02-04 | $395.2 | $349.7 | $45.58 | 633,660.0 | -7.28% |
| 2026-02-03 | $402.3 | $379.1 | $23.20 | 500,733.0 | +2.12% |
| 2026-02-02 | $388.1 | $359.6 | $28.45 | 758,147.0 | +5.27% |
| 2026-01-30 | $369.2 | $358.2 | $10.97 | 320,032.0 | -0.30% |
| 2026-01-29 | $375.4 | $358.0 | $17.38 | 368,190.0 | -1.22% |
| 2026-01-28 | $376.1 | $362.0 | $14.11 | 385,887.0 | -1.30% |
| 2026-01-27 | $378.0 | $370.5 | $7.50 | 231,268.0 | +0.43% |
| 2026-01-26 | $379.3 | $368.2 | $11.06 | 272,897.0 | +1.37% |
| 2026-01-23 | $379.0 | $367.0 | $12.05 | 263,817.0 | -2.87% |
| 2026-01-22 | $386.9 | $375.4 | $11.49 | 446,248.0 | +0.93% |
| 2026-01-21 | $375.6 | $364.3 | $11.33 | 306,581.0 | +2.58% |
| 2026-01-20 | $375.3 | $362.5 | $12.77 | 289,639.0 | -1.20% |
| 2026-01-16 | $379.9 | $367.8 | $12.06 | 500,349.0 | +1.36% |
| 2026-01-15 | $372.6 | $359.5 | $13.14 | 378,525.0 | +3.29% |
| 2026-01-14 | $359.8 | $349.6 | $10.13 | 261,911.0 | -0.82% |
| 2026-01-13 | $358.9 | $346.6 | $12.33 | 288,833.0 | +3.06% |
| 2026-01-12 | $347.5 | $337.1 | $10.35 | 171,859.0 | +2.21% |
| 2026-01-09 | $347.0 | $338.7 | $8.29 | 219,799.0 | -0.26% |
| 2026-01-08 | $356.5 | $334.6 | $21.97 | 273,725.0 | -4.19% |
Dycom Industries Inc 주식 (DY) 연도별 가격 이력
이 심층 분석에서는 Dycom Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dycom Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dycom Industries Inc 주식 (DY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $402.3 | $349.7 | $52.66 | 3,390,984.0 | +9.90% |
| 2026-01 | $386.9 | $334.6 | $52.38 | 6,244,502.0 | +7.84% |
Dycom Industries Inc 주식 (DY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $366.6 | $338.3 | $28.32 | 11,620,490.0 | -5.22% |
| 2025-11 | $364.4 | $273.0 | $91.40 | 7,741,510.0 | +25.62% |
| 2025-10 | $301.9 | $272.3 | $29.56 | 6,830,799.0 | -1.36% |
| 2025-09 | $300.0 | $242.6 | $57.45 | 8,389,274.0 | +15.56% |
| 2025-08 | $285.6 | $233.0 | $52.64 | 9,395,371.0 | -6.08% |
| 2025-07 | $271.8 | $239.8 | $31.96 | 5,583,005.0 | +9.99% |
| 2025-06 | $246.9 | $225.8 | $21.15 | 7,075,927.0 | +6.29% |
| 2025-05 | $230.6 | $169.2 | $61.38 | 9,437,383.0 | +37.22% |
| 2025-04 | $168.7 | $131.4 | $37.35 | 8,220,752.0 | +9.98% |
| 2025-03 | $167.1 | $133.4 | $33.62 | 11,646,728.0 | -7.03% |
| 2025-02 | $203.6 | $154.2 | $49.41 | 10,218,301.0 | -13.37% |
| 2025-01 | $198.0 | $171.8 | $26.22 | 6,432,491.0 | +8.68% |
Dycom Industries Inc 주식 (DY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.6 | $166.6 | $33.01 | 9,026,304.0 | -3.52% |
| 2024-11 | $203.9 | $170.5 | $33.44 | 10,880,053.0 | +3.92% |
| 2024-10 | $207.2 | $170.1 | $37.09 | 6,118,331.0 | -11.55% |
| 2024-09 | $199.8 | $167.9 | $31.82 | 6,289,977.0 | +12.01% |
| 2024-08 | $196.3 | $159.2 | $37.17 | 8,024,780.0 | -4.11% |
| 2024-07 | $188.5 | $165.3 | $23.18 | 4,760,502.0 | +8.74% |
| 2024-06 | $184.3 | $161.6 | $22.75 | 5,046,527.0 | -6.22% |
| 2024-05 | $186.5 | $138.0 | $48.51 | 6,331,264.0 | +28.52% |
| 2024-04 | $143.8 | $133.0 | $10.78 | 4,272,017.0 | -2.45% |
| 2024-03 | $146.3 | $123.9 | $22.42 | 6,067,053.0 | +13.47% |
| 2024-02 | $129.5 | $112.2 | $17.34 | 5,448,254.0 | +13.24% |
| 2024-01 | $116.9 | $107.5 | $9.41 | 4,524,104.0 | -2.95% |
9.92%
자본화:
|
볼륨(24시간):