Stockscreener 앱 받기
390.31
3.26%
-13.14
시간 외 거래:
393.00
2.69
+0.69%
Dycom Industries Inc 주식 (DY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $406.7 | $389.6 | $17.08 | 330,212.0 | -3.26% |
| 2026-04-28 | $410.2 | $400.0 | $10.21 | 230,481.0 | -3.02% |
| 2026-04-27 | $417.2 | $402.8 | $14.49 | 506,863.0 | +1.29% |
| 2026-04-24 | $421.1 | $410.7 | $10.43 | 251,706.0 | -0.88% |
| 2026-04-23 | $421.7 | $405.5 | $16.23 | 250,757.0 | +1.54% |
| 2026-04-22 | $413.7 | $402.1 | $11.64 | 220,275.0 | +0.80% |
| 2026-04-21 | $418.4 | $400.2 | $18.23 | 460,180.0 | -1.33% |
| 2026-04-20 | $412.0 | $400.1 | $11.95 | 372,665.0 | +2.71% |
| 2026-04-17 | $413.7 | $396.5 | $17.23 | 489,672.0 | -0.23% |
| 2026-04-16 | $404.8 | $390.0 | $14.75 | 457,100.0 | +1.36% |
| 2026-04-15 | $395.6 | $386.8 | $8.78 | 436,239.0 | +0.70% |
| 2026-04-14 | $401.8 | $388.5 | $13.34 | 521,548.0 | -1.18% |
| 2026-04-13 | $398.7 | $388.0 | $10.72 | 326,591.0 | +1.01% |
| 2026-04-10 | $396.6 | $388.9 | $7.61 | 455,017.0 | +0.35% |
| 2026-04-09 | $397.5 | $380.2 | $17.32 | 460,788.0 | +2.79% |
| 2026-04-08 | $381.5 | $367.4 | $14.08 | 622,612.0 | +6.79% |
| 2026-04-07 | $358.9 | $342.6 | $16.33 | 385,444.0 | +2.34% |
| 2026-04-06 | $348.9 | $338.5 | $10.46 | 203,713.0 | +0.14% |
| 2026-04-02 | $348.8 | $333.0 | $15.75 | 300,207.0 | +0.20% |
| 2026-04-01 | $354.6 | $340.5 | $14.10 | 409,629.0 | +2.55% |
| 2026-03-31 | $343.1 | $328.9 | $14.18 | 374,749.0 | +4.34% |
Dycom Industries Inc 주식 (DY) 연도별 가격 이력
이 심층 분석에서는 Dycom Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dycom Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dycom Industries Inc 주식 (DY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $421.7 | $333.0 | $88.67 | 8,021,911.0 | +15.20% |
| 2026-03 | $426.5 | $323.8 | $102.7 | 10,746,087.0 | -19.33% |
| 2026-02 | $445.5 | $349.7 | $95.85 | 7,825,734.0 | +15.27% |
| 2026-01 | $386.9 | $334.6 | $52.38 | 6,244,502.0 | +7.84% |
Dycom Industries Inc 주식 (DY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $366.6 | $338.3 | $28.32 | 11,620,490.0 | -5.22% |
| 2025-11 | $364.4 | $273.0 | $91.40 | 7,741,510.0 | +25.62% |
| 2025-10 | $301.9 | $272.3 | $29.56 | 6,830,799.0 | -1.36% |
| 2025-09 | $300.0 | $242.6 | $57.45 | 8,389,274.0 | +15.56% |
| 2025-08 | $285.6 | $233.0 | $52.64 | 9,395,371.0 | -6.08% |
| 2025-07 | $271.8 | $239.8 | $31.96 | 5,583,005.0 | +9.99% |
| 2025-06 | $246.9 | $225.8 | $21.15 | 7,075,927.0 | +6.29% |
| 2025-05 | $230.6 | $169.2 | $61.38 | 9,437,383.0 | +37.22% |
| 2025-04 | $168.7 | $131.4 | $37.35 | 8,220,752.0 | +9.98% |
| 2025-03 | $167.1 | $133.4 | $33.62 | 11,646,728.0 | -7.03% |
| 2025-02 | $203.6 | $154.2 | $49.41 | 10,218,301.0 | -13.37% |
| 2025-01 | $198.0 | $171.8 | $26.22 | 6,432,491.0 | +8.68% |
Dycom Industries Inc 주식 (DY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.6 | $166.6 | $33.01 | 9,026,304.0 | -3.52% |
| 2024-11 | $203.9 | $170.5 | $33.44 | 10,880,053.0 | +3.92% |
| 2024-10 | $207.2 | $170.1 | $37.09 | 6,118,331.0 | -11.55% |
| 2024-09 | $199.8 | $167.9 | $31.82 | 6,289,977.0 | +12.01% |
| 2024-08 | $196.3 | $159.2 | $37.17 | 8,024,780.0 | -4.11% |
| 2024-07 | $188.5 | $165.3 | $23.18 | 4,760,502.0 | +8.74% |
| 2024-06 | $184.3 | $161.6 | $22.75 | 5,046,527.0 | -6.22% |
| 2024-05 | $186.5 | $138.0 | $48.51 | 6,331,264.0 | +28.52% |
| 2024-04 | $143.8 | $133.0 | $10.78 | 4,272,017.0 | -2.45% |
| 2024-03 | $146.3 | $123.9 | $22.42 | 6,067,053.0 | +13.47% |
| 2024-02 | $129.5 | $112.2 | $17.34 | 5,448,254.0 | +13.24% |
| 2024-01 | $116.9 | $107.5 | $9.41 | 4,524,104.0 | -2.95% |
0.63%
0.45%
자본화:
|
볼륨(24시간):