Stockscreener 앱 받기
334.34
6.05%
-21.26
Dycom Industries Inc 주식 (DY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $358.1 | $330.6 | $27.42 | 179,317.0 | -5.86% |
| 2026-03-19 | $359.5 | $338.1 | $21.38 | 303,273.0 | +0.97% |
| 2026-03-18 | $366.3 | $350.0 | $16.34 | 326,810.0 | -2.56% |
| 2026-03-17 | $366.7 | $356.9 | $9.78 | 320,323.0 | +0.97% |
| 2026-03-16 | $360.0 | $351.5 | $8.50 | 451,082.0 | +3.09% |
| 2026-03-13 | $361.8 | $347.1 | $14.70 | 424,444.0 | -2.80% |
| 2026-03-12 | $367.0 | $355.3 | $11.71 | 465,152.0 | -2.64% |
| 2026-03-11 | $368.8 | $353.3 | $15.51 | 391,373.0 | +1.10% |
| 2026-03-10 | $377.1 | $359.6 | $17.48 | 642,287.0 | +0.74% |
| 2026-03-09 | $364.9 | $346.6 | $18.21 | 647,877.0 | +0.90% |
| 2026-03-06 | $369.6 | $354.4 | $15.17 | 370,002.0 | -3.49% |
| 2026-03-05 | $381.0 | $352.0 | $29.00 | 826,985.0 | -4.42% |
| 2026-03-04 | $423.4 | $376.9 | $46.54 | 983,089.0 | -4.07% |
| 2026-03-03 | $409.9 | $390.7 | $19.21 | 468,827.0 | -3.64% |
| 2026-03-02 | $426.5 | $410.6 | $15.86 | 444,057.0 | -0.31% |
| 2026-02-27 | $422.6 | $410.5 | $12.11 | 362,262.0 | -0.12% |
| 2026-02-26 | $431.2 | $401.0 | $30.16 | 454,173.0 | -1.17% |
| 2026-02-25 | $433.4 | $422.5 | $10.93 | 371,113.0 | -0.73% |
| 2026-02-24 | $431.6 | $407.5 | $24.10 | 259,560.0 | +1.96% |
| 2026-02-23 | $429.5 | $416.9 | $12.63 | 308,480.0 | -2.19% |
| 2026-02-20 | $433.8 | $418.2 | $15.63 | 273,918.0 | +2.46% |
| 2026-02-19 | $420.7 | $412.0 | $8.77 | 261,049.0 | +1.63% |
| 2026-02-18 | $430.0 | $411.5 | $18.51 | 306,336.0 | -2.31% |
Dycom Industries Inc 주식 (DY) 연도별 가격 이력
이 심층 분석에서는 Dycom Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dycom Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dycom Industries Inc 주식 (DY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $426.5 | $330.6 | $95.85 | 7,244,898.0 | -20.30% |
| 2026-02 | $445.5 | $349.7 | $95.85 | 7,825,734.0 | +15.27% |
| 2026-01 | $386.9 | $334.6 | $52.38 | 6,244,502.0 | +7.84% |
Dycom Industries Inc 주식 (DY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $366.6 | $338.3 | $28.32 | 11,620,490.0 | -5.22% |
| 2025-11 | $364.4 | $273.0 | $91.40 | 7,741,510.0 | +25.62% |
| 2025-10 | $301.9 | $272.3 | $29.56 | 6,830,799.0 | -1.36% |
| 2025-09 | $300.0 | $242.6 | $57.45 | 8,389,274.0 | +15.56% |
| 2025-08 | $285.6 | $233.0 | $52.64 | 9,395,371.0 | -6.08% |
| 2025-07 | $271.8 | $239.8 | $31.96 | 5,583,005.0 | +9.99% |
| 2025-06 | $246.9 | $225.8 | $21.15 | 7,075,927.0 | +6.29% |
| 2025-05 | $230.6 | $169.2 | $61.38 | 9,437,383.0 | +37.22% |
| 2025-04 | $168.7 | $131.4 | $37.35 | 8,220,752.0 | +9.98% |
| 2025-03 | $167.1 | $133.4 | $33.62 | 11,646,728.0 | -7.03% |
| 2025-02 | $203.6 | $154.2 | $49.41 | 10,218,301.0 | -13.37% |
| 2025-01 | $198.0 | $171.8 | $26.22 | 6,432,491.0 | +8.68% |
Dycom Industries Inc 주식 (DY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.6 | $166.6 | $33.01 | 9,026,304.0 | -3.52% |
| 2024-11 | $203.9 | $170.5 | $33.44 | 10,880,053.0 | +3.92% |
| 2024-10 | $207.2 | $170.1 | $37.09 | 6,118,331.0 | -11.55% |
| 2024-09 | $199.8 | $167.9 | $31.82 | 6,289,977.0 | +12.01% |
| 2024-08 | $196.3 | $159.2 | $37.17 | 8,024,780.0 | -4.11% |
| 2024-07 | $188.5 | $165.3 | $23.18 | 4,760,502.0 | +8.74% |
| 2024-06 | $184.3 | $161.6 | $22.75 | 5,046,527.0 | -6.22% |
| 2024-05 | $186.5 | $138.0 | $48.51 | 6,331,264.0 | +28.52% |
| 2024-04 | $143.8 | $133.0 | $10.78 | 4,272,017.0 | -2.45% |
| 2024-03 | $146.3 | $123.9 | $22.42 | 6,067,053.0 | +13.47% |
| 2024-02 | $129.5 | $112.2 | $17.34 | 5,448,254.0 | +13.24% |
| 2024-01 | $116.9 | $107.5 | $9.41 | 4,524,104.0 | -2.95% |
1.26%
0.08%
자본화:
|
볼륨(24시간):