Stockscreener 앱 받기
194.74
2.20%
4.20
시간 외 거래:
194.74
Dycom Industries Inc 주식 (DY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $198.0 | $192.7 | $5.36 | 351,233.0 | +2.20% |
| 2025-01-17 | $191.8 | $188.8 | $3.06 | 356,780.0 | +0.32% |
| 2025-01-16 | $194.6 | $188.9 | $5.72 | 272,577.0 | -0.37% |
| 2025-01-15 | $192.2 | $185.1 | $7.12 | 418,565.0 | +5.66% |
| 2025-01-14 | $181.1 | $176.2 | $4.88 | 267,223.0 | +2.61% |
| 2025-01-13 | $176.9 | $171.8 | $5.09 | 205,197.0 | -0.36% |
| 2025-01-10 | $177.6 | $172.3 | $5.23 | 283,199.0 | -1.41% |
| 2025-01-08 | $179.1 | $174.4 | $4.65 | 273,826.0 | +0.90% |
| 2025-01-07 | $184.1 | $175.4 | $8.63 | 227,369.0 | -2.71% |
| 2025-01-06 | $185.2 | $181.6 | $3.59 | 235,222.0 | +0.83% |
| 2025-01-03 | $181.5 | $177.0 | $4.54 | 232,137.0 | +2.34% |
| 2025-01-02 | $177.0 | $173.9 | $3.09 | 303,454.0 | +1.52% |
| 2024-12-31 | $176.4 | $173.5 | $2.82 | 236,896.0 | -0.41% |
| 2024-12-30 | $175.2 | $170.4 | $4.83 | 207,586.0 | -0.22% |
| 2024-12-27 | $178.2 | $174.3 | $3.90 | 296,779.0 | -1.77% |
| 2024-12-26 | $179.6 | $173.7 | $5.84 | 234,876.0 | +1.61% |
| 2024-12-24 | $175.9 | $172.5 | $3.44 | 712,497.0 | +0.50% |
Dycom Industries Inc 주식 (DY) 연도별 가격 이력
이 심층 분석에서는 Dycom Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dycom Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dycom Industries Inc 주식 (DY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $198.0 | $171.8 | $26.22 | 3,778,015.0 | +11.88% |
Dycom Industries Inc 주식 (DY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.6 | $166.6 | $33.01 | 9,026,304.0 | -3.52% |
| 2024-11 | $203.9 | $170.5 | $33.44 | 10,880,053.0 | +3.92% |
| 2024-10 | $207.2 | $170.1 | $37.09 | 6,118,331.0 | -11.55% |
| 2024-09 | $199.8 | $167.9 | $31.82 | 6,289,977.0 | +12.01% |
| 2024-08 | $196.3 | $159.2 | $37.17 | 8,024,780.0 | -4.11% |
| 2024-07 | $188.5 | $165.3 | $23.18 | 4,760,502.0 | +8.74% |
| 2024-06 | $184.3 | $161.6 | $22.75 | 5,046,527.0 | -6.22% |
| 2024-05 | $186.5 | $138.0 | $48.51 | 6,331,264.0 | +28.52% |
| 2024-04 | $143.8 | $133.0 | $10.78 | 4,272,017.0 | -2.45% |
| 2024-03 | $146.3 | $123.9 | $22.42 | 6,067,053.0 | +13.47% |
| 2024-02 | $129.5 | $112.2 | $17.34 | 5,448,254.0 | +13.24% |
| 2024-01 | $116.9 | $107.5 | $9.41 | 4,524,104.0 | -2.95% |
Dycom Industries Inc 주식 (DY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.2 | $102.4 | $14.83 | 5,025,553.0 | +10.80% |
| 2023-11 | $105.8 | $78.42 | $27.36 | 7,318,911.0 | +21.94% |
| 2023-10 | $89.35 | $80.30 | $9.05 | 6,369,300.0 | -4.29% |
| 2023-09 | $102.0 | $86.82 | $15.21 | 4,729,355.0 | -10.94% |
| 2023-08 | $104.1 | $91.72 | $12.39 | 7,386,213.0 | +0.35% |
| 2023-07 | $115.5 | $95.20 | $20.33 | 6,314,979.0 | -12.38% |
| 2023-06 | $114.5 | $100.9 | $13.56 | 6,351,935.0 | +12.05% |
| 2023-05 | $107.2 | $89.08 | $18.17 | 9,985,447.0 | +9.51% |
| 2023-04 | $94.96 | $86.59 | $8.37 | 6,639,980.0 | -1.10% |
| 2023-03 | $106.3 | $91.00 | $15.30 | 19,061,858.0 | +11.21% |
| 2023-02 | $96.26 | $77.33 | $18.93 | 9,985,375.0 | -11.70% |
| 2023-01 | $101.3 | $90.51 | $10.77 | 6,898,985.0 | +1.89% |
6.21%
0.63%
자본화:
|
볼륨(24시간):