179.40
price up icon2.00%   4.20
 
loading

Dycom Industries Inc 주식 (DY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $179.0 $177.1 $1.88 3,295.0 +1.73%
2024-11-04 $178.5 $174.5 $4.05 243,286.0 +0.42%
2024-11-01 $180.6 $172.3 $8.29 321,221.0 +0.50%
2024-10-31 $176.2 $170.1 $6.13 366,048.0 +0.86%
2024-10-30 $181.9 $172.0 $9.92 617,782.0 -3.57%
2024-10-29 $186.8 $178.0 $8.85 543,136.0 -4.85%
2024-10-28 $193.6 $184.1 $9.50 483,499.0 -1.92%
2024-10-25 $196.6 $191.4 $5.20 198,180.0 -1.65%
2024-10-24 $197.8 $194.9 $2.89 142,787.0 +0.27%
2024-10-23 $196.1 $192.0 $4.06 209,174.0 -0.67%
2024-10-22 $202.6 $195.8 $6.76 234,089.0 -3.32%
2024-10-21 $207.2 $197.5 $9.66 284,510.0 +2.26%
2024-10-18 $199.1 $195.0 $4.06 303,718.0 +1.03%
2024-10-17 $199.9 $196.1 $3.84 192,262.0 -1.37%
2024-10-16 $200.5 $190.1 $10.42 364,747.0 +5.87%
2024-10-15 $189.5 $185.5 $3.99 205,573.0 -0.46%
2024-10-14 $191.8 $188.4 $3.47 123,852.0 -0.09%
2024-10-11 $189.1 $186.2 $2.89 169,866.0 +1.20%
2024-10-10 $188.6 $184.7 $3.95 209,894.0 -1.81%
2024-10-09 $192.2 $187.8 $4.39 148,096.0 +0.04%
2024-10-08 $194.0 $189.9 $4.11 220,899.0 -0.36%

Dycom Industries Inc 주식 (DY) 연도별 가격 이력

이 심층 분석에서는 Dycom Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dycom Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dycom Industries Inc 주식 (DY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $180.6 $172.3 $8.29 567,802.0 +2.67%
2024-10 $207.2 $170.1 $37.09 6,118,331.0 -11.55%
2024-09 $199.8 $167.9 $31.82 6,289,977.0 +12.01%
2024-08 $196.3 $159.2 $37.17 8,024,780.0 -4.11%
2024-07 $188.5 $165.3 $23.18 4,760,502.0 +8.74%
2024-06 $184.3 $161.6 $22.75 5,046,527.0 -6.22%
2024-05 $186.5 $138.0 $48.51 6,331,264.0 +28.52%
2024-04 $143.8 $133.0 $10.78 4,272,017.0 -2.45%
2024-03 $146.3 $123.9 $22.42 6,067,053.0 +13.47%
2024-02 $129.5 $112.2 $17.34 5,448,254.0 +13.24%
2024-01 $116.9 $107.5 $9.41 4,524,104.0 -2.95%

Dycom Industries Inc 주식 (DY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $117.2 $102.4 $14.83 5,025,553.0 +10.80%
2023-11 $105.8 $78.42 $27.36 7,318,911.0 +21.94%
2023-10 $89.35 $80.30 $9.05 6,369,300.0 -4.29%
2023-09 $102.0 $86.82 $15.21 4,729,355.0 -10.94%
2023-08 $104.1 $91.72 $12.39 7,386,213.0 +0.35%
2023-07 $115.5 $95.20 $20.33 6,314,979.0 -12.38%
2023-06 $114.5 $100.9 $13.56 6,351,935.0 +12.05%
2023-05 $107.2 $89.08 $18.17 9,985,447.0 +9.51%
2023-04 $94.96 $86.59 $8.37 6,639,980.0 -1.10%
2023-03 $106.3 $91.00 $15.30 19,061,858.0 +11.21%
2023-02 $96.26 $77.33 $18.93 9,985,375.0 -11.70%
2023-01 $101.3 $90.51 $10.77 6,898,985.0 +1.89%

Dycom Industries Inc 주식 (DY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $95.42 $85.59 $9.83 7,557,410.0 +2.70%
2022-11 $122.1 $86.76 $35.36 12,108,388.0 -22.88%
2022-10 $121.5 $95.85 $25.60 5,589,625.0 +23.71%
2022-09 $115.6 $95.37 $20.19 5,235,595.0 -14.80%
2022-08 $120.5 $101.6 $18.87 6,747,873.0 +8.69%
2022-07 $105.4 $89.11 $16.33 4,629,228.0 +10.88%
2022-06 $101.1 $82.27 $18.81 5,244,489.0 -0.08%
2022-05 $96.02 $76.21 $19.81 5,669,813.0 +9.66%
2022-04 $97.18 $84.37 $12.81 4,156,832.0 -10.87%
2022-03 $102.2 $82.53 $19.64 7,170,995.0 +9.42%
2022-02 $96.36 $83.08 $13.28 4,381,255.0 +3.29%
2022-01 $98.70 $78.42 $20.28 4,765,056.0 -10.10%
engineering_construction STN
$82.61
price up icon 1.37%
engineering_construction APG
$35.23
price down icon 0.17%
engineering_construction MTZ
$137.00
price up icon 3.61%
engineering_construction BLD
$362.13
price up icon 2.37%
$49.23
price up icon 0.63%
engineering_construction FIX
$390.38
price down icon 0.49%
자본화:     |  볼륨(24시간):