Stockscreener 앱 받기
171.49
0.03%
-0.05
Dycom Industries Inc 주식 (DY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $177.6 | $166.9 | $10.64 | 545,776.0 | -0.03% |
| 2025-02-20 | $182.4 | $171.0 | $11.45 | 649,078.0 | -4.57% |
| 2025-02-19 | $180.8 | $169.7 | $11.08 | 894,868.0 | +2.91% |
| 2025-02-18 | $180.0 | $173.2 | $6.77 | 592,163.0 | -1.98% |
| 2025-02-14 | $186.5 | $177.4 | $9.11 | 370,762.0 | -3.89% |
| 2025-02-13 | $190.4 | $181.8 | $8.59 | 253,132.0 | -1.85% |
| 2025-02-12 | $192.5 | $186.6 | $5.94 | 282,263.0 | -3.13% |
| 2025-02-11 | $200.0 | $192.7 | $7.22 | 202,747.0 | -2.72% |
| 2025-02-10 | $202.1 | $197.0 | $5.08 | 218,820.0 | +0.64% |
| 2025-02-07 | $203.6 | $198.7 | $4.98 | 250,403.0 | -0.69% |
| 2025-02-06 | $200.6 | $191.9 | $8.64 | 268,345.0 | +4.93% |
| 2025-02-05 | $193.7 | $187.0 | $6.71 | 376,518.0 | +2.96% |
| 2025-02-04 | $186.9 | $183.4 | $3.52 | 283,388.0 | +0.12% |
| 2025-02-03 | $188.5 | $181.2 | $7.32 | 344,911.0 | -1.98% |
| 2025-01-31 | $191.4 | $186.3 | $5.10 | 284,111.0 | +0.57% |
| 2025-01-30 | $189.2 | $184.5 | $4.71 | 337,260.0 | +3.07% |
| 2025-01-29 | $184.2 | $179.8 | $4.32 | 247,846.0 | +1.49% |
| 2025-01-28 | $185.1 | $177.7 | $7.33 | 400,686.0 | +0.93% |
| 2025-01-27 | $188.2 | $176.1 | $12.05 | 670,799.0 | -7.61% |
| 2025-01-24 | $195.8 | $190.5 | $5.33 | 363,395.0 | +0.79% |
Dycom Industries Inc 주식 (DY) 연도별 가격 이력
이 심층 분석에서는 Dycom Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dycom Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dycom Industries Inc 주식 (DY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $203.6 | $166.9 | $36.69 | 6,078,950.0 | -9.34% |
| 2025-01 | $198.0 | $171.8 | $26.22 | 6,432,491.0 | +8.68% |
Dycom Industries Inc 주식 (DY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.6 | $166.6 | $33.01 | 9,026,304.0 | -3.52% |
| 2024-11 | $203.9 | $170.5 | $33.44 | 10,880,053.0 | +3.92% |
| 2024-10 | $207.2 | $170.1 | $37.09 | 6,118,331.0 | -11.55% |
| 2024-09 | $199.8 | $167.9 | $31.82 | 6,289,977.0 | +12.01% |
| 2024-08 | $196.3 | $159.2 | $37.17 | 8,024,780.0 | -4.11% |
| 2024-07 | $188.5 | $165.3 | $23.18 | 4,760,502.0 | +8.74% |
| 2024-06 | $184.3 | $161.6 | $22.75 | 5,046,527.0 | -6.22% |
| 2024-05 | $186.5 | $138.0 | $48.51 | 6,331,264.0 | +28.52% |
| 2024-04 | $143.8 | $133.0 | $10.78 | 4,272,017.0 | -2.45% |
| 2024-03 | $146.3 | $123.9 | $22.42 | 6,067,053.0 | +13.47% |
| 2024-02 | $129.5 | $112.2 | $17.34 | 5,448,254.0 | +13.24% |
| 2024-01 | $116.9 | $107.5 | $9.41 | 4,524,104.0 | -2.95% |
Dycom Industries Inc 주식 (DY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.2 | $102.4 | $14.83 | 5,025,553.0 | +10.80% |
| 2023-11 | $105.8 | $78.42 | $27.36 | 7,318,911.0 | +21.94% |
| 2023-10 | $89.35 | $80.30 | $9.05 | 6,369,300.0 | -4.29% |
| 2023-09 | $102.0 | $86.82 | $15.21 | 4,729,355.0 | -10.94% |
| 2023-08 | $104.1 | $91.72 | $12.39 | 7,386,213.0 | +0.35% |
| 2023-07 | $115.5 | $95.20 | $20.33 | 6,314,979.0 | -12.38% |
| 2023-06 | $114.5 | $100.9 | $13.56 | 6,351,935.0 | +12.05% |
| 2023-05 | $107.2 | $89.08 | $18.17 | 9,985,447.0 | +9.51% |
| 2023-04 | $94.96 | $86.59 | $8.37 | 6,639,980.0 | -1.10% |
| 2023-03 | $106.3 | $91.00 | $15.30 | 19,061,858.0 | +11.21% |
| 2023-02 | $96.26 | $77.33 | $18.93 | 9,985,375.0 | -11.70% |
| 2023-01 | $101.3 | $90.51 | $10.77 | 6,898,985.0 | +1.89% |
0.95%
자본화:
|
볼륨(24시간):