Stockscreener 앱 받기
0.2049
152.34%
0.1237
시간 외 거래:
.17
-0.0349
-17.03%
Decent Holding Inc 주식 (DXST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.2949 | $0.1027 | $0.1922 | 993,523,536.0 | +152.34% |
| 2026-03-03 | $0.0975 | $0.0787 | $0.0188 | 3,509,923.0 | -17.40% |
| 2026-03-02 | $0.1132 | $0.093 | $0.0202 | 2,355,758.0 | -10.47% |
| 2026-02-27 | $0.1242 | $0.1045 | $0.0197 | 2,380,880.0 | -8.96% |
| 2026-02-26 | $0.1473 | $0.1151 | $0.0322 | 4,008,266.0 | -18.24% |
| 2026-02-25 | $0.1682 | $0.1404 | $0.0278 | 2,771,645.0 | -9.68% |
| 2026-02-24 | $0.1734 | $0.1526 | $0.0208 | 1,749,228.0 | -7.22% |
| 2026-02-23 | $0.194 | $0.166 | $0.028 | 3,794,114.0 | +5.01% |
| 2026-02-20 | $0.175 | $0.16 | $0.015 | 1,931,955.0 | -3.29% |
| 2026-02-19 | $0.1781 | $0.1631 | $0.015 | 2,122,065.0 | -2.70% |
| 2026-02-18 | $0.1915 | $0.17 | $0.0215 | 2,456,922.0 | -11.39% |
| 2026-02-17 | $0.2111 | $0.188 | $0.0231 | 3,370,989.0 | -9.26% |
| 2026-02-13 | $0.2588 | $0.2106 | $0.0482 | 19,783,093.0 | +10.75% |
| 2026-02-12 | $0.2564 | $0.20 | $0.0564 | 14,178,989.0 | -35.53% |
| 2026-02-11 | $0.4528 | $0.1757 | $0.2771 | 291,790,609.0 | +79.83% |
| 2026-02-10 | $0.2132 | $0.162 | $0.0512 | 8,131,668.0 | -20.25% |
| 2026-02-09 | $0.234 | $0.20 | $0.034 | 10,725,706.0 | -21.06% |
| 2026-02-06 | $0.68 | $0.205 | $0.475 | 33,098,584.0 | -57.92% |
| 2026-02-05 | $1.68 | $0.55 | $1.13 | 7,500,128.0 | -61.92% |
| 2026-02-04 | $1.82 | $1.56 | $0.26 | 2,444,395.0 | -3.93% |
| 2026-02-03 | $1.82 | $1.65 | $0.17 | 1,487,086.0 | -0.56% |
Decent Holding Inc 주식 (DXST) 연도별 가격 이력
이 심층 분석에서는 Decent Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Decent Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Decent Holding Inc 주식 (DXST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.2949 | $0.0787 | $0.2162 | 1,992,912,753.0 | +86.61% |
| 2026-02 | $2.04 | $0.1045 | $1.94 | 415,908,235.0 | -94.22% |
| 2026-01 | $2.48 | $1.15 | $1.33 | 68,815,928.0 | +36.69% |
Decent Holding Inc 주식 (DXST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.05 | $0.70 | 17,735,871.0 | -23.46% |
| 2025-11 | $1.85 | $0.9222 | $0.9278 | 4,912,932.0 | +35.00% |
| 2025-10 | $1.45 | $1.18 | $0.27 | 255,512.0 | -8.40% |
| 2025-09 | $1.75 | $1.16 | $0.59 | 1,289,491.0 | +11.02% |
| 2025-08 | $1.40 | $1.10 | $0.2994 | 421,637.0 | -7.45% |
| 2025-07 | $1.35 | $1.10 | $0.25 | 571,585.0 | -6.93% |
| 2025-06 | $1.40 | $1.02 | $0.38 | 537,586.0 | +2.24% |
| 2025-05 | $1.53 | $0.935 | $0.595 | 776,417.0 | +39.57% |
| 2025-04 | $1.38 | $0.85 | $0.53 | 758,766.0 | -17.23% |
| 2025-03 | $1.59 | $0.8611 | $0.7289 | 1,102,074.0 | -9.38% |
| 2025-02 | $1.90 | $1.21 | $0.689 | 1,883,254.0 | -22.42% |
| 2025-01 | $2.34 | $1.61 | $0.73 | 5,329,173.0 | +0.00% |
10.36%
3.95%
자본화:
|
볼륨(24시간):