Stockscreener 앱 받기
0.9026
1.84%
-0.0169
시간 외 거래:
.90
-0.0026
-0.29%
Destination Xl Group Inc 주식 (DXLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $0.95 | $0.901 | $0.049 | 96,194.0 | -1.84% |
| 2025-12-31 | $0.9195 | $0.8647 | $0.0548 | 88,539.0 | +2.73% |
| 2025-12-30 | $0.91 | $0.861 | $0.049 | 513,812.0 | +4.07% |
| 2025-12-29 | $0.938 | $0.86 | $0.078 | 975,747.0 | -7.46% |
| 2025-12-26 | $0.9774 | $0.8868 | $0.0906 | 62,599.0 | +0.39% |
| 2025-12-24 | $0.9258 | $0.862 | $0.0638 | 76,515.0 | +2.73% |
| 2025-12-23 | $0.9686 | $0.86 | $0.1086 | 273,949.0 | +3.97% |
| 2025-12-22 | $0.9875 | $0.8337 | $0.1538 | 1,043,393.0 | -7.79% |
| 2025-12-19 | $1.00 | $0.9109 | $0.0891 | 1,391,403.0 | -6.93% |
| 2025-12-18 | $1.09 | $1.01 | $0.081 | 460,411.0 | -4.72% |
| 2025-12-17 | $1.10 | $0.991 | $0.109 | 322,364.0 | -3.64% |
| 2025-12-16 | $1.12 | $1.04 | $0.08 | 299,304.0 | +1.85% |
| 2025-12-15 | $1.16 | $1.04 | $0.12 | 275,520.0 | -5.26% |
| 2025-12-12 | $1.44 | $1.10 | $0.3374 | 904,005.0 | -26.92% |
| 2025-12-11 | $1.58 | $1.04 | $0.5399 | 2,071,319.0 | +44.44% |
| 2025-12-10 | $1.14 | $1.01 | $0.13 | 225,775.0 | -1.82% |
| 2025-12-09 | $1.16 | $1.08 | $0.075 | 105,125.0 | -2.22% |
| 2025-12-08 | $1.18 | $1.01 | $0.1699 | 92,584.0 | -1.32% |
| 2025-12-05 | $1.23 | $1.11 | $0.1226 | 161,243.0 | +0.01% |
| 2025-12-04 | $1.22 | $1.02 | $0.195 | 240,795.0 | +6.53% |
Destination Xl Group Inc 주식 (DXLG) 연도별 가격 이력
이 심층 분석에서는 Destination Xl Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Destination Xl Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Destination Xl Group Inc 주식 (DXLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.95 | $0.901 | $0.049 | 192,388.0 | -1.84% |
Destination Xl Group Inc 주식 (DXLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.58 | $0.8337 | $0.7463 | 9,849,396.0 | -8.13% |
| 2025-11 | $1.00 | $0.88 | $0.12 | 870,917.0 | -2.49% |
| 2025-10 | $1.31 | $0.97 | $0.3399 | 1,425,124.0 | -23.73% |
| 2025-09 | $1.52 | $1.20 | $0.32 | 3,504,024.0 | +1.55% |
| 2025-08 | $1.47 | $1.20 | $0.27 | 3,597,262.0 | -0.77% |
| 2025-07 | $1.69 | $1.10 | $0.59 | 4,994,060.0 | +17.12% |
| 2025-06 | $1.28 | $0.9818 | $0.2982 | 13,143,832.0 | -1.77% |
| 2025-05 | $1.30 | $0.933 | $0.367 | 4,304,346.0 | +14.19% |
| 2025-04 | $1.55 | $0.8956 | $0.6544 | 6,992,091.0 | -32.22% |
| 2025-03 | $2.35 | $1.42 | $0.93 | 6,467,138.0 | -36.24% |
| 2025-02 | $2.77 | $2.22 | $0.545 | 2,334,136.0 | -15.81% |
| 2025-01 | $3.10 | $2.47 | $0.63 | 3,825,487.0 | +1.12% |
Destination Xl Group Inc 주식 (DXLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $2.15 | $0.81 | 5,811,568.0 | +13.28% |
| 2024-11 | $3.07 | $2.24 | $0.83 | 5,631,230.0 | -9.91% |
| 2024-10 | $3.01 | $2.63 | $0.38 | 6,225,232.0 | -9.01% |
| 2024-09 | $2.98 | $2.50 | $0.48 | 8,438,914.0 | +6.91% |
| 2024-08 | $3.78 | $2.19 | $1.59 | 9,243,958.0 | -26.27% |
| 2024-07 | $3.93 | $3.25 | $0.68 | 4,964,291.0 | +2.47% |
| 2024-06 | $3.81 | $3.43 | $0.375 | 6,256,890.0 | +2.54% |
| 2024-05 | $3.78 | $3.01 | $0.7699 | 5,065,108.0 | +10.59% |
| 2024-04 | $3.64 | $3.15 | $0.4899 | 5,215,560.0 | -10.83% |
| 2024-03 | $4.00 | $3.23 | $0.77 | 6,237,404.0 | -9.77% |
| 2024-02 | $4.35 | $3.70 | $0.65 | 5,419,165.0 | -6.56% |
| 2024-01 | $4.58 | $3.94 | $0.635 | 8,453,169.0 | -2.95% |
1.50%
5.76%
자본화:
|
볼륨(24시간):