Stockscreener 앱 받기
0.4342
5.63%
-0.0259
시간 외 거래:
.43
-0.0042
-0.97%
Destination Xl Group Inc 주식 (DXLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.4621 | $0.434 | $0.0281 | 97,417.0 | -5.63% |
| 2026-10-01 | $0.4741 | $0.45 | $0.0241 | 60,593.0 | +4.10% |
| 2026-09-30 | $0.457 | $0.43 | $0.027 | 162,453.0 | -3.28% |
| 2026-09-29 | $0.4831 | $0.44 | $0.0431 | 113,319.0 | -3.63% |
| 2026-09-28 | $0.49 | $0.4647 | $0.0253 | 114,066.0 | -5.01% |
| 2026-09-25 | $0.5396 | $0.48 | $0.0596 | 247,510.0 | -4.00% |
| 2026-09-24 | $0.5893 | $0.518 | $0.0713 | 209,420.0 | -11.19% |
| 2026-09-23 | $0.6094 | $0.585 | $0.0244 | 15,808.0 | -4.20% |
| 2026-09-22 | $0.6343 | $0.5961 | $0.0382 | 57,860.0 | -3.64% |
| 2026-09-21 | $0.6692 | $0.6138 | $0.0554 | 23,281.0 | +3.42% |
| 2026-09-18 | $0.65 | $0.6133 | $0.0367 | 145,009.0 | -5.21% |
| 2026-09-17 | $0.6699 | $0.6201 | $0.0498 | 31,007.0 | +2.73% |
| 2026-09-16 | $0.6478 | $0.6107 | $0.0371 | 29,438.0 | -1.05% |
| 2026-09-15 | $0.6468 | $0.60 | $0.0468 | 89,399.0 | -1.32% |
| 2026-09-14 | $0.6987 | $0.616 | $0.0827 | 64,655.0 | +0.78% |
| 2026-09-11 | $0.65 | $0.6205 | $0.0295 | 22,555.0 | -1.54% |
| 2026-09-10 | $0.65 | $0.602 | $0.048 | 37,722.0 | +4.86% |
| 2026-09-09 | $0.70 | $0.6175 | $0.0825 | 102,109.0 | -1.60% |
| 2026-09-08 | $0.70 | $0.6127 | $0.0873 | 49,942.0 | -5.41% |
| 2026-09-04 | $0.68 | $0.613 | $0.067 | 145,939.0 | +6.05% |
| 2026-09-03 | $0.6324 | $0.6014 | $0.031 | 513,548.0 | +1.29% |
Destination Xl Group Inc 주식 (DXLG) 연도별 가격 이력
이 심층 분석에서는 Destination Xl Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Destination Xl Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Destination Xl Group Inc 주식 (DXLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.4741 | $0.434 | $0.0401 | 255,427.0 | -1.76% |
| 2026-09 | $0.70 | $0.43 | $0.27 | 2,416,330.0 | -27.78% |
| 2026-08 | $0.6699 | $0.55 | $0.1199 | 596,955.0 | +8.57% |
| 2026-07 | $0.6993 | $0.5111 | $0.1882 | 1,022,905.0 | -15.87% |
| 2026-06 | $0.7655 | $0.62 | $0.1455 | 3,633,725.0 | -7.71% |
| 2026-05 | $0.8228 | $0.5926 | $0.2302 | 2,137,440.0 | +17.61% |
| 2026-04 | $0.82 | $0.4801 | $0.3399 | 2,208,110.0 | +21.04% |
| 2026-03 | $0.7185 | $0.435 | $0.2835 | 4,356,395.0 | +2.70% |
| 2026-02 | $0.7504 | $0.49 | $0.2604 | 2,525,569.0 | -27.29% |
| 2026-01 | $0.981 | $0.6805 | $0.3005 | 2,130,790.0 | -25.72% |
Destination Xl Group Inc 주식 (DXLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.58 | $0.8337 | $0.7463 | 9,849,396.0 | -8.13% |
| 2025-11 | $1.00 | $0.88 | $0.12 | 870,917.0 | -2.49% |
| 2025-10 | $1.31 | $0.97 | $0.3399 | 1,425,124.0 | -23.73% |
| 2025-09 | $1.52 | $1.20 | $0.32 | 3,504,024.0 | +1.55% |
| 2025-08 | $1.47 | $1.20 | $0.27 | 3,597,262.0 | -0.77% |
| 2025-07 | $1.69 | $1.10 | $0.59 | 4,994,060.0 | +17.12% |
| 2025-06 | $1.28 | $0.9818 | $0.2982 | 13,143,832.0 | -1.77% |
| 2025-05 | $1.30 | $0.933 | $0.367 | 4,304,346.0 | +14.19% |
| 2025-04 | $1.55 | $0.8956 | $0.6544 | 6,992,091.0 | -32.22% |
| 2025-03 | $2.35 | $1.42 | $0.93 | 6,467,138.0 | -36.24% |
| 2025-02 | $2.77 | $2.22 | $0.545 | 2,334,136.0 | -15.81% |
| 2025-01 | $3.10 | $2.47 | $0.63 | 3,825,487.0 | +1.12% |
Destination Xl Group Inc 주식 (DXLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $2.15 | $0.81 | 5,811,568.0 | +13.28% |
| 2024-11 | $3.07 | $2.24 | $0.83 | 5,631,230.0 | -9.91% |
| 2024-10 | $3.01 | $2.63 | $0.38 | 6,225,232.0 | -9.01% |
| 2024-09 | $2.98 | $2.50 | $0.48 | 8,438,914.0 | +6.91% |
| 2024-08 | $3.78 | $2.19 | $1.59 | 9,243,958.0 | -26.27% |
| 2024-07 | $3.93 | $3.25 | $0.68 | 4,964,291.0 | +2.47% |
| 2024-06 | $3.81 | $3.43 | $0.375 | 6,256,890.0 | +2.54% |
| 2024-05 | $3.78 | $3.01 | $0.7699 | 5,065,108.0 | +10.59% |
| 2024-04 | $3.64 | $3.15 | $0.4899 | 5,215,560.0 | -10.83% |
| 2024-03 | $4.00 | $3.23 | $0.77 | 6,237,404.0 | -9.77% |
| 2024-02 | $4.35 | $3.70 | $0.65 | 5,419,165.0 | -6.56% |
| 2024-01 | $4.58 | $3.94 | $0.635 | 8,453,169.0 | -2.95% |
1.45%
0.74%
자본화:
|
볼륨(24시간):