Stockscreener 앱 받기
0.671
6.80%
0.0427
시장 영업 전:
.67
-0.001
-0.15%
Destination Xl Group Inc 주식 (DXLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.716 | $0.6011 | $0.1149 | 116,310.0 | +6.80% |
| 2026-05-04 | $0.6456 | $0.5926 | $0.053 | 78,065.0 | +1.18% |
| 2026-05-01 | $0.6909 | $0.605 | $0.0859 | 18,485.0 | +0.60% |
| 2026-04-30 | $0.6522 | $0.6104 | $0.0418 | 89,921.0 | -1.39% |
| 2026-04-29 | $0.64 | $0.6226 | $0.0174 | 38,167.0 | +0.55% |
| 2026-04-28 | $0.6423 | $0.6226 | $0.0197 | 65,360.0 | -3.50% |
| 2026-04-27 | $0.7038 | $0.645 | $0.0588 | 60,765.0 | -6.91% |
| 2026-04-24 | $0.7499 | $0.6579 | $0.092 | 75,499.0 | -3.59% |
| 2026-04-23 | $0.82 | $0.70 | $0.12 | 105,958.0 | -5.38% |
| 2026-04-22 | $0.77 | $0.632 | $0.138 | 192,451.0 | +20.79% |
| 2026-04-21 | $0.65 | $0.599 | $0.0511 | 201,326.0 | +6.61% |
| 2026-04-20 | $0.6094 | $0.535 | $0.0744 | 70,444.0 | +6.10% |
| 2026-04-17 | $0.589 | $0.5311 | $0.0579 | 25,642.0 | -1.80% |
| 2026-04-16 | $0.58 | $0.5553 | $0.0247 | 72,339.0 | -1.13% |
| 2026-04-15 | $0.5941 | $0.562 | $0.0321 | 170,504.0 | +0.61% |
| 2026-04-14 | $0.5693 | $0.501 | $0.0683 | 124,658.0 | +9.27% |
| 2026-04-13 | $0.5282 | $0.4801 | $0.0481 | 62,953.0 | +4.20% |
| 2026-04-10 | $0.5184 | $0.4901 | $0.0283 | 15,569.0 | +1.01% |
| 2026-04-09 | $0.5179 | $0.4904 | $0.0275 | 90,626.0 | -1.00% |
| 2026-04-08 | $0.56 | $0.50 | $0.06 | 182,856.0 | -3.14% |
| 2026-04-07 | $0.5525 | $0.5059 | $0.0466 | 52,787.0 | -5.13% |
Destination Xl Group Inc 주식 (DXLG) 연도별 가격 이력
이 심층 분석에서는 Destination Xl Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Destination Xl Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Destination Xl Group Inc 주식 (DXLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.716 | $0.5926 | $0.1234 | 329,170.0 | +8.70% |
| 2026-04 | $0.82 | $0.4801 | $0.3399 | 2,208,110.0 | +21.04% |
| 2026-03 | $0.7185 | $0.435 | $0.2835 | 4,356,395.0 | +2.70% |
| 2026-02 | $0.7504 | $0.49 | $0.2604 | 2,525,569.0 | -27.29% |
| 2026-01 | $0.981 | $0.6805 | $0.3005 | 2,130,790.0 | -25.72% |
Destination Xl Group Inc 주식 (DXLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.58 | $0.8337 | $0.7463 | 9,849,396.0 | -8.13% |
| 2025-11 | $1.00 | $0.88 | $0.12 | 870,917.0 | -2.49% |
| 2025-10 | $1.31 | $0.97 | $0.3399 | 1,425,124.0 | -23.73% |
| 2025-09 | $1.52 | $1.20 | $0.32 | 3,504,024.0 | +1.55% |
| 2025-08 | $1.47 | $1.20 | $0.27 | 3,597,262.0 | -0.77% |
| 2025-07 | $1.69 | $1.10 | $0.59 | 4,994,060.0 | +17.12% |
| 2025-06 | $1.28 | $0.9818 | $0.2982 | 13,143,832.0 | -1.77% |
| 2025-05 | $1.30 | $0.933 | $0.367 | 4,304,346.0 | +14.19% |
| 2025-04 | $1.55 | $0.8956 | $0.6544 | 6,992,091.0 | -32.22% |
| 2025-03 | $2.35 | $1.42 | $0.93 | 6,467,138.0 | -36.24% |
| 2025-02 | $2.77 | $2.22 | $0.545 | 2,334,136.0 | -15.81% |
| 2025-01 | $3.10 | $2.47 | $0.63 | 3,825,487.0 | +1.12% |
Destination Xl Group Inc 주식 (DXLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $2.15 | $0.81 | 5,811,568.0 | +13.28% |
| 2024-11 | $3.07 | $2.24 | $0.83 | 5,631,230.0 | -9.91% |
| 2024-10 | $3.01 | $2.63 | $0.38 | 6,225,232.0 | -9.01% |
| 2024-09 | $2.98 | $2.50 | $0.48 | 8,438,914.0 | +6.91% |
| 2024-08 | $3.78 | $2.19 | $1.59 | 9,243,958.0 | -26.27% |
| 2024-07 | $3.93 | $3.25 | $0.68 | 4,964,291.0 | +2.47% |
| 2024-06 | $3.81 | $3.43 | $0.375 | 6,256,890.0 | +2.54% |
| 2024-05 | $3.78 | $3.01 | $0.7699 | 5,065,108.0 | +10.59% |
| 2024-04 | $3.64 | $3.15 | $0.4899 | 5,215,560.0 | -10.83% |
| 2024-03 | $4.00 | $3.23 | $0.77 | 6,237,404.0 | -9.77% |
| 2024-02 | $4.35 | $3.70 | $0.65 | 5,419,165.0 | -6.56% |
| 2024-01 | $4.58 | $3.94 | $0.635 | 8,453,169.0 | -2.95% |
1.59%
0.58%
자본화:
|
볼륨(24시간):