loading

Destination Xl Group Inc 주식 (DXLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $1.34 $1.27 $0.07 993,642.0 +2.31%
2025-09-03 $1.35 $1.27 $0.0795 347,488.0 -2.26%
2025-09-02 $1.35 $1.29 $0.06 75,227.0 +3.10%
2025-08-29 $1.35 $1.28 $0.0705 53,829.0 -1.53%
2025-08-28 $1.35 $1.28 $0.0699 194,305.0 +0.00%
2025-08-27 $1.47 $1.27 $0.195 285,463.0 +0.77%
2025-08-26 $1.36 $1.28 $0.075 99,908.0 -2.26%
2025-08-25 $1.42 $1.32 $0.10 63,072.0 -0.75%
2025-08-22 $1.39 $1.28 $0.1148 209,124.0 +3.88%
2025-08-21 $1.31 $1.28 $0.025 50,298.0 -2.27%
2025-08-20 $1.32 $1.28 $0.035 351,892.0 +1.54%
2025-08-19 $1.41 $1.30 $0.1096 89,571.0 -3.70%
2025-08-18 $1.37 $1.27 $0.10 82,899.0 +6.30%
2025-08-15 $1.29 $1.25 $0.045 109,248.0 -3.05%
2025-08-14 $1.32 $1.24 $0.08 76,693.0 +3.15%
2025-08-13 $1.29 $1.23 $0.06 138,091.0 +0.00%
2025-08-12 $1.29 $1.21 $0.085 89,185.0 +4.10%
2025-08-11 $1.27 $1.20 $0.07 93,525.0 +1.67%
2025-08-08 $1.32 $1.20 $0.12 123,368.0 -7.69%
2025-08-07 $1.39 $1.29 $0.09 628,622.0 -5.80%
2025-08-06 $1.39 $1.33 $0.06 130,793.0 +1.47%

Destination Xl Group Inc 주식 (DXLG) 연도별 가격 이력

이 심층 분석에서는 Destination Xl Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Destination Xl Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Destination Xl Group Inc 주식 (DXLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.35 $1.27 $0.08 2,409,999.0 +3.10%
2025-08 $1.47 $1.20 $0.27 3,597,262.0 -0.77%
2025-07 $1.69 $1.10 $0.59 4,994,060.0 +17.12%
2025-06 $1.28 $0.9818 $0.2982 13,143,832.0 -1.77%
2025-05 $1.30 $0.933 $0.367 4,304,346.0 +14.19%
2025-04 $1.55 $0.8956 $0.6544 6,992,091.0 -32.22%
2025-03 $2.35 $1.42 $0.93 6,467,138.0 -36.24%
2025-02 $2.77 $2.22 $0.545 2,334,136.0 -15.81%
2025-01 $3.10 $2.47 $0.63 3,825,487.0 +1.12%

Destination Xl Group Inc 주식 (DXLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.96 $2.15 $0.81 5,811,568.0 +13.28%
2024-11 $3.07 $2.24 $0.83 5,631,230.0 -9.91%
2024-10 $3.01 $2.63 $0.38 6,225,232.0 -9.01%
2024-09 $2.98 $2.50 $0.48 8,438,914.0 +6.91%
2024-08 $3.78 $2.19 $1.59 9,243,958.0 -26.27%
2024-07 $3.93 $3.25 $0.68 4,964,291.0 +2.47%
2024-06 $3.81 $3.43 $0.375 6,256,890.0 +2.54%
2024-05 $3.78 $3.01 $0.7699 5,065,108.0 +10.59%
2024-04 $3.64 $3.15 $0.4899 5,215,560.0 -10.83%
2024-03 $4.00 $3.23 $0.77 6,237,404.0 -9.77%
2024-02 $4.35 $3.70 $0.65 5,419,165.0 -6.56%
2024-01 $4.58 $3.94 $0.635 8,453,169.0 -2.95%

Destination Xl Group Inc 주식 (DXLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.76 $3.63 $1.12 11,210,859.0 +16.40%
2023-11 $4.90 $3.78 $1.12 8,340,425.0 -9.13%
2023-10 $4.66 $3.94 $0.72 6,200,924.0 -7.14%
2023-09 $4.94 $4.01 $0.93 13,688,303.0 -1.75%
2023-08 $5.17 $3.81 $1.36 9,360,846.0 -11.63%
2023-07 $5.28 $4.57 $0.705 7,254,621.0 +5.31%
2023-06 $5.36 $4.14 $1.22 15,780,846.0 +17.79%
2023-05 $4.68 $3.69 $0.9936 12,763,026.0 -5.24%
2023-04 $5.76 $4.27 $1.49 12,644,782.0 -20.33%
2023-03 $6.32 $4.96 $1.36 20,618,729.0 -7.86%
2023-02 $7.57 $5.75 $1.82 10,702,237.0 -16.13%
2023-01 $7.54 $6.46 $1.08 11,488,729.0 +5.63%
apparel_retail BKE
$60.25
price up icon 4.27%
apparel_retail AEO
$18.79
price up icon 37.96%
apparel_retail ANF
$93.48
price up icon 1.11%
$190.88
price up icon 6.12%
$71.35
price up icon 6.75%
apparel_retail GAP
$23.93
price up icon 5.93%
자본화:     |  볼륨(24시간):