Stockscreener 앱 받기
1.095
4.29%
0.045
시간 외 거래:
1.10
0.005
+0.46%
Destination Xl Group Inc 주식 (DXLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $1.10 | $1.04 | $0.06 | 90,030.0 | +4.29% |
| 2025-05-15 | $1.06 | $1.00 | $0.055 | 85,552.0 | -0.47% |
| 2025-05-14 | $1.11 | $1.05 | $0.06 | 127,917.0 | -4.95% |
| 2025-05-13 | $1.12 | $1.06 | $0.06 | 136,911.0 | +1.37% |
| 2025-05-12 | $1.15 | $1.03 | $0.115 | 315,194.0 | +8.96% |
| 2025-05-09 | $1.04 | $0.99 | $0.05 | 113,915.0 | -0.50% |
| 2025-05-08 | $1.04 | $0.9802 | $0.0598 | 93,285.0 | +1.61% |
| 2025-05-07 | $1.02 | $0.9386 | $0.0814 | 142,783.0 | +2.37% |
| 2025-05-06 | $1.09 | $0.933 | $0.157 | 159,056.0 | -4.80% |
| 2025-05-05 | $1.20 | $1.01 | $0.19 | 166,425.0 | -12.82% |
| 2025-05-02 | $1.19 | $1.05 | $0.1398 | 489,074.0 | +15.84% |
| 2025-05-01 | $1.04 | $0.9759 | $0.0641 | 370,641.0 | +2.06% |
| 2025-04-30 | $1.04 | $0.90 | $0.145 | 500,656.0 | +3.97% |
| 2025-04-29 | $0.9667 | $0.8956 | $0.0711 | 188,877.0 | +0.15% |
| 2025-04-28 | $1.00 | $0.9351 | $0.0649 | 144,399.0 | -3.03% |
| 2025-04-25 | $0.99 | $0.92 | $0.07 | 309,202.0 | +1.16% |
| 2025-04-24 | $1.01 | $0.9532 | $0.0568 | 433,643.0 | -2.17% |
| 2025-04-23 | $1.02 | $0.902 | $0.118 | 429,826.0 | +5.35% |
| 2025-04-22 | $0.97 | $0.9321 | $0.0379 | 256,356.0 | -1.30% |
| 2025-04-21 | $1.02 | $0.897 | $0.123 | 404,550.0 | -7.52% |
| 2025-04-17 | $1.11 | $0.9496 | $0.1604 | 546,429.0 | +9.70% |
Destination Xl Group Inc 주식 (DXLG) 연도별 가격 이력
이 심층 분석에서는 Destination Xl Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Destination Xl Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Destination Xl Group Inc 주식 (DXLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.20 | $0.933 | $0.267 | 2,380,813.0 | +10.65% |
| 2025-04 | $1.55 | $0.8956 | $0.6544 | 6,992,091.0 | -32.22% |
| 2025-03 | $2.35 | $1.42 | $0.93 | 6,467,138.0 | -36.24% |
| 2025-02 | $2.77 | $2.22 | $0.545 | 2,334,136.0 | -15.81% |
| 2025-01 | $3.10 | $2.47 | $0.63 | 3,825,487.0 | +1.12% |
Destination Xl Group Inc 주식 (DXLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $2.15 | $0.81 | 5,811,568.0 | +13.28% |
| 2024-11 | $3.07 | $2.24 | $0.83 | 5,631,230.0 | -9.91% |
| 2024-10 | $3.01 | $2.63 | $0.38 | 6,225,232.0 | -9.01% |
| 2024-09 | $2.98 | $2.50 | $0.48 | 8,438,914.0 | +6.91% |
| 2024-08 | $3.78 | $2.19 | $1.59 | 9,243,958.0 | -26.27% |
| 2024-07 | $3.93 | $3.25 | $0.68 | 4,964,291.0 | +2.47% |
| 2024-06 | $3.81 | $3.43 | $0.375 | 6,256,890.0 | +2.54% |
| 2024-05 | $3.78 | $3.01 | $0.7699 | 5,065,108.0 | +10.59% |
| 2024-04 | $3.64 | $3.15 | $0.4899 | 5,215,560.0 | -10.83% |
| 2024-03 | $4.00 | $3.23 | $0.77 | 6,237,404.0 | -9.77% |
| 2024-02 | $4.35 | $3.70 | $0.65 | 5,419,165.0 | -6.56% |
| 2024-01 | $4.58 | $3.94 | $0.635 | 8,453,169.0 | -2.95% |
Destination Xl Group Inc 주식 (DXLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.76 | $3.63 | $1.12 | 11,210,859.0 | +16.40% |
| 2023-11 | $4.90 | $3.78 | $1.12 | 8,340,425.0 | -9.13% |
| 2023-10 | $4.66 | $3.94 | $0.72 | 6,200,924.0 | -7.14% |
| 2023-09 | $4.94 | $4.01 | $0.93 | 13,688,303.0 | -1.75% |
| 2023-08 | $5.17 | $3.81 | $1.36 | 9,360,846.0 | -11.63% |
| 2023-07 | $5.28 | $4.57 | $0.705 | 7,254,621.0 | +5.31% |
| 2023-06 | $5.36 | $4.14 | $1.22 | 15,780,846.0 | +17.79% |
| 2023-05 | $4.68 | $3.69 | $0.9936 | 12,763,026.0 | -5.24% |
| 2023-04 | $5.76 | $4.27 | $1.49 | 12,644,782.0 | -20.33% |
| 2023-03 | $6.32 | $4.96 | $1.36 | 20,618,729.0 | -7.86% |
| 2023-02 | $7.57 | $5.75 | $1.82 | 10,702,237.0 | -16.13% |
| 2023-01 | $7.54 | $6.46 | $1.08 | 11,488,729.0 | +5.63% |
3.17%
0.21%
자본화:
|
볼륨(24시간):