Stockscreener 앱 받기
2.58
3.20%
0.08
시간 외 거래:
2.68
0.10
+3.88%
Destination Xl Group Inc 주식 (DXLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.65 | $2.50 | $0.145 | 357,716.0 | +3.20% |
| 2024-11-20 | $2.65 | $2.43 | $0.22 | 353,280.0 | -2.72% |
| 2024-11-19 | $2.80 | $2.57 | $0.23 | 372,821.0 | -8.21% |
| 2024-11-18 | $2.90 | $2.80 | $0.0959 | 180,438.0 | -1.41% |
| 2024-11-15 | $3.01 | $2.74 | $0.27 | 340,264.0 | -5.33% |
| 2024-11-14 | $3.02 | $2.97 | $0.05 | 159,131.0 | +0.67% |
| 2024-11-13 | $3.04 | $2.96 | $0.0792 | 193,410.0 | +1.02% |
| 2024-11-12 | $3.04 | $2.94 | $0.105 | 241,952.0 | -2.32% |
| 2024-11-11 | $3.06 | $2.91 | $0.145 | 169,898.0 | +2.72% |
| 2024-11-08 | $3.05 | $2.92 | $0.13 | 204,546.0 | -2.00% |
| 2024-11-07 | $3.07 | $2.76 | $0.31 | 159,817.0 | +1.35% |
| 2024-11-06 | $3.05 | $2.91 | $0.14 | 435,782.0 | +5.71% |
| 2024-11-05 | $2.83 | $2.71 | $0.12 | 247,112.0 | +2.56% |
| 2024-11-04 | $2.81 | $2.67 | $0.135 | 240,574.0 | +1.49% |
| 2024-11-01 | $2.72 | $2.67 | $0.055 | 206,500.0 | +0.56% |
| 2024-10-31 | $2.73 | $2.67 | $0.06 | 181,934.0 | -0.93% |
| 2024-10-30 | $2.83 | $2.70 | $0.13 | 187,545.0 | -2.53% |
| 2024-10-29 | $2.79 | $2.67 | $0.125 | 139,272.0 | +1.09% |
| 2024-10-28 | $2.80 | $2.68 | $0.12 | 225,178.0 | +3.01% |
| 2024-10-25 | $2.79 | $2.63 | $0.16 | 214,144.0 | -1.12% |
| 2024-10-24 | $2.77 | $2.67 | $0.095 | 203,946.0 | +0.00% |
| 2024-10-23 | $2.77 | $2.68 | $0.09 | 205,909.0 | -2.54% |
Destination Xl Group Inc 주식 (DXLG) 연도별 가격 이력
이 심층 분석에서는 Destination Xl Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Destination Xl Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Destination Xl Group Inc 주식 (DXLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.07 | $2.43 | $0.64 | 4,220,957.0 | -3.55% |
| 2024-10 | $3.01 | $2.63 | $0.38 | 6,225,232.0 | -9.01% |
| 2024-09 | $2.98 | $2.50 | $0.48 | 8,438,914.0 | +6.91% |
| 2024-08 | $3.78 | $2.19 | $1.59 | 9,243,958.0 | -26.27% |
| 2024-07 | $3.93 | $3.25 | $0.68 | 4,964,291.0 | +2.47% |
| 2024-06 | $3.81 | $3.43 | $0.375 | 6,256,890.0 | +2.54% |
| 2024-05 | $3.78 | $3.01 | $0.7699 | 5,065,108.0 | +10.59% |
| 2024-04 | $3.64 | $3.15 | $0.4899 | 5,215,560.0 | -10.83% |
| 2024-03 | $4.00 | $3.23 | $0.77 | 6,237,404.0 | -9.77% |
| 2024-02 | $4.35 | $3.70 | $0.65 | 5,419,165.0 | -6.56% |
| 2024-01 | $4.58 | $3.94 | $0.635 | 8,453,169.0 | -2.95% |
Destination Xl Group Inc 주식 (DXLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.76 | $3.63 | $1.12 | 11,210,859.0 | +16.40% |
| 2023-11 | $4.90 | $3.78 | $1.12 | 8,340,425.0 | -9.13% |
| 2023-10 | $4.66 | $3.94 | $0.72 | 6,200,924.0 | -7.14% |
| 2023-09 | $4.94 | $4.01 | $0.93 | 13,688,303.0 | -1.75% |
| 2023-08 | $5.17 | $3.81 | $1.36 | 9,360,846.0 | -11.63% |
| 2023-07 | $5.28 | $4.57 | $0.705 | 7,254,621.0 | +5.31% |
| 2023-06 | $5.36 | $4.14 | $1.22 | 15,780,846.0 | +17.79% |
| 2023-05 | $4.68 | $3.69 | $0.9936 | 12,763,026.0 | -5.24% |
| 2023-04 | $5.76 | $4.27 | $1.49 | 12,644,782.0 | -20.33% |
| 2023-03 | $6.32 | $4.96 | $1.36 | 20,618,729.0 | -7.86% |
| 2023-02 | $7.57 | $5.75 | $1.82 | 10,702,237.0 | -16.13% |
| 2023-01 | $7.54 | $6.46 | $1.08 | 11,488,729.0 | +5.63% |
Destination Xl Group Inc 주식 (DXLG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.87 | $5.95 | $0.925 | 12,314,507.0 | +1.35% |
| 2022-11 | $7.24 | $6.11 | $1.12 | 19,095,098.0 | -0.30% |
| 2022-10 | $6.80 | $5.37 | $1.43 | 14,004,314.0 | +23.25% |
| 2022-09 | $6.37 | $5.11 | $1.26 | 16,262,277.0 | -1.63% |
| 2022-08 | $5.97 | $3.99 | $1.98 | 16,429,055.0 | +33.09% |
| 2022-07 | $4.41 | $3.27 | $1.14 | 8,035,413.0 | +22.12% |
| 2022-06 | $4.93 | $3.35 | $1.58 | 19,666,518.0 | -27.56% |
| 2022-05 | $5.18 | $3.67 | $1.51 | 17,628,915.0 | -5.45% |
| 2022-04 | $5.54 | $4.58 | $0.955 | 11,419,079.0 | +1.43% |
| 2022-03 | $5.57 | $3.71 | $1.87 | 14,909,982.0 | +17.87% |
| 2022-02 | $5.13 | $3.73 | $1.40 | 8,100,627.0 | -6.76% |
| 2022-01 | $6.68 | $4.20 | $2.48 | 13,844,558.0 | -21.83% |
3.00%
1.22%
자본화:
|
볼륨(24시간):