Stockscreener 앱 받기
18.40
1.02%
-0.19
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $18.56 | $18.34 | $0.2201 | 744,712.0 | -1.02% |
| 2026-05-26 | $18.68 | $18.38 | $0.3001 | 2,443,747.0 | +0.38% |
| 2026-05-22 | $18.55 | $18.33 | $0.225 | 2,852,710.0 | -1.07% |
| 2026-05-21 | $19.17 | $18.66 | $0.5101 | 6,028,257.0 | -1.16% |
| 2026-05-20 | $19.54 | $18.89 | $0.65 | 2,044,712.0 | -2.57% |
| 2026-05-19 | $19.53 | $19.24 | $0.29 | 3,774,498.0 | +1.30% |
| 2026-05-18 | $19.45 | $19.13 | $0.32 | 2,570,620.0 | -0.62% |
| 2026-05-15 | $19.33 | $19.14 | $0.19 | 1,071,934.0 | +2.17% |
| 2026-05-14 | $19.05 | $18.80 | $0.255 | 1,480,003.0 | -1.51% |
| 2026-05-13 | $19.37 | $19.15 | $0.22 | 894,333.0 | +0.42% |
| 2026-05-12 | $19.48 | $19.08 | $0.395 | 1,117,560.0 | -0.36% |
| 2026-05-11 | $19.34 | $19.11 | $0.225 | 1,548,606.0 | -0.42% |
| 2026-05-08 | $19.33 | $19.06 | $0.27 | 1,220,541.0 | +0.16% |
| 2026-05-07 | $19.33 | $18.84 | $0.49 | 1,618,361.0 | +1.16% |
| 2026-05-06 | $19.17 | $18.92 | $0.25 | 2,078,834.0 | -2.36% |
| 2026-05-05 | $19.70 | $19.42 | $0.28 | 455,428.0 | -1.42% |
| 2026-05-04 | $19.78 | $19.37 | $0.4099 | 1,338,407.0 | +2.33% |
| 2026-05-01 | $19.31 | $18.93 | $0.3801 | 908,860.0 | +0.63% |
| 2026-04-30 | $19.67 | $19.10 | $0.57 | 902,445.0 | -3.13% |
| 2026-04-29 | $19.94 | $19.60 | $0.34 | 822,212.0 | +1.02% |
| 2026-04-28 | $19.64 | $19.39 | $0.245 | 743,636.0 | +0.31% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Dow 30 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Dow 30 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.78 | $18.33 | $1.45 | 34,192,123.0 | -4.07% |
| 2026-04 | $22.41 | $19.01 | $3.40 | 41,662,029.0 | -12.82% |
| 2026-03 | $23.29 | $19.73 | $3.55 | 79,964,092.0 | +10.89% |
| 2026-02 | $20.05 | $18.62 | $1.43 | 57,337,209.0 | -0.25% |
| 2026-01 | $20.70 | $19.25 | $1.45 | 46,282,366.0 | -2.98% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.33 | $19.87 | $1.46 | 25,420,406.0 | -3.34% |
| 2025-11 | $22.79 | $20.34 | $2.45 | 32,128,928.0 | -0.57% |
| 2025-10 | $22.96 | $20.62 | $2.34 | 32,012,798.0 | -4.32% |
| 2025-09 | $23.52 | $21.86 | $1.66 | 27,923,502.0 | -4.01% |
| 2025-08 | $25.22 | $22.68 | $2.54 | 16,416,136.0 | -5.76% |
| 2025-07 | $24.66 | $23.33 | $1.33 | 10,085,853.0 | +0.29% |
| 2025-06 | $26.97 | $24.16 | $2.81 | 12,566,384.0 | -8.46% |
| 2025-05 | $28.51 | $25.73 | $2.78 | 10,804,412.0 | -7.41% |
| 2025-04 | $35.79 | $27.22 | $8.57 | 29,691,639.0 | +3.21% |
| 2025-03 | $29.71 | $25.40 | $4.31 | 25,908,378.0 | +8.07% |
| 2025-02 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| 2025-01 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| 2024-11 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| 2024-10 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| 2024-09 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| 2024-08 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| 2024-07 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| 2024-06 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| 2024-05 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| 2024-04 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| 2024-03 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| 2024-02 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| 2024-01 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
0.73%
0.09%
자본화:
|
볼륨(24시간):