Stockscreener 앱 받기
26.22
0.19%
0.05
시간 외 거래:
26.21
-0.010
-0.04%
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $26.33 | $26.07 | $0.2599 | 816,124.0 | +0.19% |
| 2024-11-15 | $26.27 | $25.93 | $0.34 | 867,079.0 | +1.43% |
| 2024-11-14 | $25.85 | $25.42 | $0.43 | 518,313.0 | +1.06% |
| 2024-11-13 | $25.70 | $25.34 | $0.355 | 508,445.0 | -0.20% |
| 2024-11-12 | $25.61 | $25.03 | $0.5768 | 683,380.0 | +1.71% |
| 2024-11-11 | $25.29 | $24.94 | $0.35 | 732,872.0 | -1.30% |
| 2024-11-08 | $25.81 | $25.31 | $0.4979 | 623,916.0 | -1.16% |
| 2024-11-07 | $25.88 | $25.68 | $0.2049 | 630,153.0 | +0.04% |
| 2024-11-06 | $26.25 | $25.72 | $0.535 | 2,176,505.0 | -7.07% |
| 2024-11-05 | $28.36 | $27.70 | $0.66 | 478,249.0 | -2.08% |
| 2024-11-04 | $28.52 | $28.01 | $0.51 | 516,900.0 | +1.25% |
| 2024-11-01 | $28.12 | $27.59 | $0.535 | 562,163.0 | -1.31% |
| 2024-10-31 | $28.40 | $28.03 | $0.37 | 592,451.0 | +2.09% |
| 2024-10-30 | $27.82 | $27.40 | $0.415 | 467,205.0 | +0.40% |
| 2024-10-29 | $27.76 | $27.35 | $0.41 | 487,471.0 | +0.69% |
| 2024-10-28 | $27.56 | $27.36 | $0.20 | 595,513.0 | -1.33% |
| 2024-10-25 | $27.91 | $27.19 | $0.72 | 618,753.0 | +1.35% |
| 2024-10-24 | $27.69 | $27.34 | $0.35 | 583,738.0 | +0.70% |
| 2024-10-23 | $27.54 | $26.95 | $0.59 | 715,397.0 | +1.98% |
| 2024-10-22 | $27.01 | $26.60 | $0.41 | 530,687.0 | +0.11% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Dow 30 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Dow 30 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.52 | $24.94 | $3.58 | 9,930,223.0 | -7.48% |
| 2024-10 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| 2024-09 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| 2024-08 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| 2024-07 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| 2024-06 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| 2024-05 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| 2024-04 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| 2024-03 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| 2024-02 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| 2024-01 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.50 | $33.78 | $3.72 | 7,530,920.0 | -9.49% |
| 2023-11 | $44.36 | $37.43 | $6.93 | 6,518,669.0 | -15.25% |
| 2023-10 | $46.23 | $41.36 | $4.87 | 9,586,804.0 | +3.44% |
| 2023-09 | $43.22 | $39.32 | $3.90 | 5,888,681.0 | +7.24% |
| 2023-08 | $41.55 | $37.66 | $3.89 | 10,758,442.0 | +5.33% |
| 2023-07 | $41.94 | $37.69 | $4.25 | 6,282,271.0 | -5.96% |
| 2023-06 | $44.64 | $39.98 | $4.66 | 5,938,020.0 | -8.52% |
| 2023-05 | $44.94 | $40.61 | $4.33 | 7,294,374.0 | +7.39% |
| 2023-04 | $43.11 | $40.93 | $2.18 | 6,008,787.0 | -4.32% |
| 2023-03 | $48.06 | $42.25 | $5.81 | 19,966,041.0 | -4.18% |
| 2023-02 | $44.71 | $40.35 | $4.36 | 9,223,211.0 | +9.26% |
| 2023-01 | $44.11 | $40.30 | $3.81 | 8,991,773.0 | -5.30% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.72 | $39.24 | $5.48 | 9,705,470.0 | +8.68% |
| 2022-11 | $47.58 | $39.74 | $7.84 | 13,003,100.0 | -11.05% |
| 2022-10 | $58.70 | $44.29 | $14.41 | 12,746,828.0 | -23.88% |
| 2022-09 | $58.79 | $46.18 | $12.61 | 17,846,879.0 | +19.40% |
| 2022-08 | $49.20 | $41.91 | $7.29 | 10,141,389.0 | +7.59% |
| 2022-07 | $54.43 | $45.49 | $8.94 | 12,623,251.0 | -12.55% |
| 2022-06 | $56.53 | $45.38 | $11.15 | 19,915,335.0 | +13.29% |
| 2022-05 | $53.73 | $43.92 | $9.81 | 44,768,281.0 | -2.16% |
| 2022-04 | $47.33 | $41.02 | $6.31 | 27,973,904.0 | +9.45% |
| 2022-03 | $49.26 | $41.43 | $7.83 | 33,959,473.0 | -5.79% |
| 2022-02 | $50.50 | $41.38 | $9.12 | 26,271,360.0 | +6.10% |
| 2022-01 | $48.30 | $39.10 | $9.20 | 20,720,279.4 | +6.58% |
0.46%
자본화:
|
볼륨(24시간):