Stockscreener 앱 받기
20.19
0.50%
0.10
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $20.21 | $19.94 | $0.27 | 421,449.0 | +0.50% |
| 2026-04-15 | $20.25 | $19.91 | $0.34 | 1,030,963.0 | +0.35% |
| 2026-04-14 | $20.33 | $20.00 | $0.335 | 1,602,372.0 | -1.38% |
| 2026-04-13 | $20.91 | $20.30 | $0.61 | 1,178,249.0 | -1.17% |
| 2026-04-10 | $20.60 | $20.30 | $0.2999 | 1,799,987.0 | +1.13% |
| 2026-04-09 | $20.72 | $20.20 | $0.52 | 2,927,173.0 | -1.22% |
| 2026-04-08 | $20.87 | $20.44 | $0.43 | 5,900,803.0 | -5.60% |
| 2026-04-07 | $22.12 | $21.73 | $0.385 | 4,665,798.0 | +0.51% |
| 2026-04-06 | $21.99 | $21.67 | $0.32 | 3,068,783.0 | -0.82% |
| 2026-04-02 | $22.41 | $21.61 | $0.80 | 3,064,183.0 | +0.32% |
| 2026-04-01 | $21.86 | $21.55 | $0.315 | 2,485,579.0 | -1.00% |
| 2026-03-31 | $22.86 | $21.93 | $0.93 | 3,354,204.0 | -4.93% |
| 2026-03-30 | $23.29 | $22.70 | $0.5898 | 2,669,825.0 | -0.13% |
| 2026-03-27 | $23.27 | $22.59 | $0.675 | 1,899,221.0 | +3.53% |
| 2026-03-26 | $22.41 | $21.81 | $0.60 | 1,724,052.0 | +2.15% |
| 2026-03-25 | $22.13 | $21.63 | $0.50 | 1,252,997.0 | -1.84% |
| 2026-03-24 | $22.68 | $22.05 | $0.625 | 3,495,242.0 | +0.31% |
| 2026-03-23 | $22.34 | $21.72 | $0.615 | 3,405,785.0 | -2.58% |
| 2026-03-20 | $23.06 | $22.39 | $0.665 | 2,849,040.0 | +1.96% |
| 2026-03-19 | $22.68 | $22.19 | $0.495 | 2,757,532.0 | +0.81% |
| 2026-03-18 | $22.24 | $21.61 | $0.63 | 1,883,193.0 | +3.45% |
| 2026-03-17 | $21.51 | $21.11 | $0.40 | 1,309,699.0 | -0.28% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Dow 30 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Dow 30 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $22.41 | $19.91 | $2.50 | 28,145,339.0 | -8.23% |
| 2026-03 | $23.29 | $19.73 | $3.55 | 79,964,092.0 | +10.89% |
| 2026-02 | $20.05 | $18.62 | $1.43 | 57,337,209.0 | -0.25% |
| 2026-01 | $20.70 | $19.25 | $1.45 | 46,282,366.0 | -2.98% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.33 | $19.87 | $1.46 | 25,420,406.0 | -3.34% |
| 2025-11 | $22.79 | $20.34 | $2.45 | 32,128,928.0 | -0.57% |
| 2025-10 | $22.96 | $20.62 | $2.34 | 32,012,798.0 | -4.32% |
| 2025-09 | $23.52 | $21.86 | $1.66 | 27,923,502.0 | -4.01% |
| 2025-08 | $25.22 | $22.68 | $2.54 | 16,416,136.0 | -5.76% |
| 2025-07 | $24.66 | $23.33 | $1.33 | 10,085,853.0 | +0.29% |
| 2025-06 | $26.97 | $24.16 | $2.81 | 12,566,384.0 | -8.46% |
| 2025-05 | $28.51 | $25.73 | $2.78 | 10,804,412.0 | -7.41% |
| 2025-04 | $35.79 | $27.22 | $8.57 | 29,691,639.0 | +3.21% |
| 2025-03 | $29.71 | $25.40 | $4.31 | 25,908,378.0 | +8.07% |
| 2025-02 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| 2025-01 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| 2024-11 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| 2024-10 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| 2024-09 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| 2024-08 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| 2024-07 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| 2024-06 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| 2024-05 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| 2024-04 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| 2024-03 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| 2024-02 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| 2024-01 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
0.08%
0.28%
자본화:
|
볼륨(24시간):