Stockscreener 앱 받기
27.96
0.22%
0.06
시간 외 거래:
28.01
0.05
+0.18%
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $28.29 | $27.55 | $0.735 | 886,921.0 | +0.22% |
| 2025-03-19 | $28.39 | $27.62 | $0.77 | 894,088.0 | -1.90% |
| 2025-03-18 | $28.65 | $28.15 | $0.50 | 1,129,208.0 | +1.35% |
| 2025-03-17 | $28.66 | $27.84 | $0.82 | 965,719.0 | -1.79% |
| 2025-03-14 | $29.37 | $28.50 | $0.865 | 1,557,932.0 | -3.19% |
| 2025-03-13 | $29.71 | $28.75 | $0.96 | 1,294,117.0 | +2.57% |
| 2025-03-12 | $29.24 | $28.27 | $0.97 | 1,423,195.0 | +0.38% |
| 2025-03-11 | $28.98 | $28.08 | $0.9013 | 1,965,479.0 | +2.36% |
| 2025-03-10 | $28.37 | $27.19 | $1.18 | 1,630,352.0 | +4.13% |
| 2025-03-07 | $27.69 | $26.77 | $0.92 | 2,015,249.0 | -1.03% |
| 2025-03-06 | $27.39 | $26.66 | $0.73 | 1,711,903.0 | +2.07% |
| 2025-03-05 | $27.37 | $26.45 | $0.9151 | 3,038,423.0 | -2.20% |
| 2025-03-04 | $27.35 | $26.74 | $0.61 | 349,585.0 | +3.07% |
| 2025-03-03 | $26.71 | $25.40 | $1.31 | 1,378,088.0 | +2.96% |
| 2025-02-28 | $26.55 | $25.61 | $0.9451 | 1,431,504.0 | -2.73% |
| 2025-02-27 | $26.40 | $25.61 | $0.7915 | 1,515,902.0 | +1.00% |
| 2025-02-26 | $26.28 | $25.62 | $0.66 | 1,169,178.0 | +0.81% |
| 2025-02-25 | $26.31 | $25.73 | $0.5799 | 1,524,522.0 | -0.69% |
| 2025-02-24 | $26.23 | $25.80 | $0.42 | 1,268,959.0 | -0.15% |
| 2025-02-21 | $26.20 | $25.52 | $0.68 | 1,031,909.0 | +3.53% |
| 2025-02-20 | $25.50 | $24.87 | $0.6278 | 947,743.0 | +1.94% |
| 2025-02-19 | $25.10 | $24.74 | $0.3595 | 764,656.0 | -0.28% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Dow 30 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Dow 30 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $29.71 | $25.40 | $4.31 | 21,127,180.0 | +9.01% |
| 2025-02 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| 2025-01 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| 2024-11 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| 2024-10 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| 2024-09 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| 2024-08 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| 2024-07 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| 2024-06 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| 2024-05 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| 2024-04 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| 2024-03 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| 2024-02 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| 2024-01 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.50 | $33.78 | $3.72 | 7,530,920.0 | -9.49% |
| 2023-11 | $44.36 | $37.43 | $6.93 | 6,518,669.0 | -15.25% |
| 2023-10 | $46.23 | $41.36 | $4.87 | 9,586,804.0 | +3.44% |
| 2023-09 | $43.22 | $39.32 | $3.90 | 5,888,681.0 | +7.24% |
| 2023-08 | $41.55 | $37.66 | $3.89 | 10,758,442.0 | +5.33% |
| 2023-07 | $41.94 | $37.69 | $4.25 | 6,282,271.0 | -5.96% |
| 2023-06 | $44.64 | $39.98 | $4.66 | 5,938,020.0 | -8.52% |
| 2023-05 | $44.94 | $40.61 | $4.33 | 7,294,374.0 | +7.39% |
| 2023-04 | $43.11 | $40.93 | $2.18 | 6,008,787.0 | -4.32% |
| 2023-03 | $48.06 | $42.25 | $5.81 | 19,966,041.0 | -4.18% |
| 2023-02 | $44.71 | $40.35 | $4.36 | 9,223,211.0 | +9.26% |
| 2023-01 | $44.11 | $40.30 | $3.81 | 8,991,773.0 | -5.30% |
0.20%
자본화:
|
볼륨(24시간):