Stockscreener 앱 받기
31.69
1.77%
-0.57
시간 외 거래:
31.60
-0.09
-0.28%
ProShares UltraShort Dow 30-2X Shares 주식 (DXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $32.35 | $31.65 | $0.70 | 934,746.0 | -1.77% |
| 2024-05-08 | $32.62 | $32.16 | $0.46 | 468,472.0 | -0.74% |
| 2024-05-07 | $32.58 | $32.35 | $0.2324 | 457,108.0 | -0.18% |
| 2024-05-06 | $32.82 | $32.51 | $0.31 | 453,338.0 | -0.79% |
| 2024-05-03 | $33.12 | $32.60 | $0.5189 | 1,336,856.0 | -2.35% |
| 2024-05-02 | $34.20 | $33.49 | $0.71 | 793,883.0 | -1.67% |
| 2024-05-01 | $34.33 | $33.34 | $0.99 | 834,015.0 | -0.29% |
| 2024-04-30 | $34.29 | $33.50 | $0.7964 | 593,087.0 | +2.91% |
| 2024-04-29 | $33.59 | $33.26 | $0.335 | 471,765.0 | -0.74% |
| 2024-04-26 | $33.86 | $33.35 | $0.505 | 852,315.0 | -0.65% |
| 2024-04-25 | $34.35 | $33.65 | $0.6999 | 940,024.0 | +2.05% |
| 2024-04-24 | $33.37 | $32.96 | $0.409 | 588,090.0 | +0.33% |
| 2024-04-23 | $33.38 | $32.92 | $0.4561 | 484,291.0 | -1.35% |
| 2024-04-22 | $33.92 | $33.10 | $0.8211 | 605,376.0 | -1.36% |
| 2024-04-19 | $34.24 | $33.70 | $0.5424 | 1,086,716.0 | -1.11% |
| 2024-04-18 | $34.47 | $33.73 | $0.74 | 1,011,330.0 | -0.09% |
| 2024-04-17 | $34.56 | $33.83 | $0.7324 | 1,107,398.0 | +0.26% |
| 2024-04-16 | $34.38 | $33.87 | $0.51 | 1,199,295.0 | -0.26% |
| 2024-04-15 | $34.44 | $33.17 | $1.27 | 1,120,857.0 | +1.39% |
| 2024-04-12 | $34.03 | $33.33 | $0.7022 | 791,003.0 | +2.45% |
| 2024-04-11 | $33.46 | $32.78 | $0.6824 | 776,813.0 | +0.06% |
| 2024-04-10 | $33.25 | $32.77 | $0.4822 | 917,402.0 | +2.32% |
| 2024-04-09 | $32.79 | $32.10 | $0.69 | 419,838.0 | +0.09% |
ProShares UltraShort Dow 30-2X Shares 주식 (DXD) 연도별 가격 이력
이 심층 분석에서는 ProShares UltraShort Dow 30-2X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares UltraShort Dow 30-2X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares UltraShort Dow 30-2X Shares 주식 (DXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $34.33 | $31.65 | $2.68 | 6,213,164.0 | -7.56% |
| 2024-04 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| 2024-03 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| 2024-02 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| 2024-01 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
ProShares UltraShort Dow 30-2X Shares 주식 (DXD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.50 | $33.78 | $3.72 | 7,530,920.0 | -9.49% |
| 2023-11 | $44.36 | $37.43 | $6.93 | 6,518,669.0 | -15.25% |
| 2023-10 | $46.23 | $41.36 | $4.87 | 9,586,804.0 | +3.44% |
| 2023-09 | $43.22 | $39.32 | $3.90 | 5,888,681.0 | +7.24% |
| 2023-08 | $41.55 | $37.66 | $3.89 | 10,758,442.0 | +5.33% |
| 2023-07 | $41.94 | $37.69 | $4.25 | 6,282,271.0 | -5.96% |
| 2023-06 | $44.64 | $39.98 | $4.66 | 5,938,020.0 | -8.52% |
| 2023-05 | $44.94 | $40.61 | $4.33 | 7,294,374.0 | +7.39% |
| 2023-04 | $43.11 | $40.93 | $2.18 | 6,008,787.0 | -4.32% |
| 2023-03 | $48.06 | $42.25 | $5.81 | 19,966,041.0 | -4.18% |
| 2023-02 | $44.71 | $40.35 | $4.36 | 9,223,211.0 | +9.26% |
| 2023-01 | $44.11 | $40.30 | $3.81 | 8,991,773.0 | -5.30% |
ProShares UltraShort Dow 30-2X Shares 주식 (DXD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.72 | $39.24 | $5.48 | 9,705,470.0 | +8.68% |
| 2022-11 | $47.58 | $39.74 | $7.84 | 13,003,100.0 | -11.05% |
| 2022-10 | $58.70 | $44.29 | $14.41 | 12,746,828.0 | -23.88% |
| 2022-09 | $58.79 | $46.18 | $12.61 | 17,846,879.0 | +19.40% |
| 2022-08 | $49.20 | $41.91 | $7.29 | 10,141,389.0 | +7.59% |
| 2022-07 | $54.43 | $45.49 | $8.94 | 12,623,251.0 | -12.55% |
| 2022-06 | $56.53 | $45.38 | $11.15 | 19,915,335.0 | +13.29% |
| 2022-05 | $53.73 | $43.92 | $9.81 | 44,768,281.0 | -2.16% |
| 2022-04 | $47.33 | $41.02 | $6.31 | 27,973,904.0 | +9.45% |
| 2022-03 | $49.26 | $41.43 | $7.83 | 33,959,473.0 | -5.79% |
| 2022-02 | $50.50 | $41.38 | $9.12 | 26,271,360.0 | +6.10% |
| 2022-01 | $48.30 | $39.10 | $9.20 | 20,720,279.4 | +6.58% |
0.86%
자본화:
|
볼륨(24시간):