Stockscreener 앱 받기
20.78
1.70%
-0.36
시간 외 거래:
20.72
-0.06
-0.29%
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-03 | $21.18 | $20.71 | $0.475 | 461,576.0 | -1.70% |
| 2025-12-02 | $21.32 | $21.03 | $0.2918 | 496,503.0 | -0.75% |
| 2025-12-01 | $21.33 | $21.00 | $0.335 | 384,340.0 | +1.77% |
| 2025-11-28 | $21.16 | $20.91 | $0.245 | 365,712.0 | -1.18% |
| 2025-11-26 | $21.40 | $21.05 | $0.35 | 727,620.0 | -1.26% |
| 2025-11-25 | $22.20 | $21.39 | $0.81 | 871,098.0 | -2.99% |
| 2025-11-24 | $22.42 | $21.96 | $0.455 | 1,300,914.0 | -0.72% |
| 2025-11-21 | $22.74 | $21.95 | $0.79 | 4,042,660.0 | -2.20% |
| 2025-11-20 | $22.79 | $21.70 | $1.09 | 2,252,514.0 | +1.65% |
| 2025-11-19 | $22.61 | $22.23 | $0.38 | 1,992,599.0 | -0.09% |
| 2025-11-18 | $22.59 | $22.16 | $0.43 | 2,713,540.0 | +2.09% |
| 2025-11-17 | $22.11 | $21.41 | $0.70 | 1,730,556.0 | +2.43% |
| 2025-11-14 | $21.70 | $21.25 | $0.45 | 3,766,732.0 | +1.28% |
| 2025-11-13 | $21.21 | $20.51 | $0.6999 | 1,462,928.0 | +3.37% |
| 2025-11-12 | $20.68 | $20.34 | $0.345 | 2,551,551.0 | -1.40% |
| 2025-11-11 | $21.25 | $20.72 | $0.525 | 2,018,316.0 | -2.30% |
| 2025-11-10 | $21.66 | $21.22 | $0.4387 | 1,124,201.0 | -1.67% |
| 2025-11-07 | $22.07 | $21.60 | $0.47 | 1,203,487.0 | -0.14% |
| 2025-11-06 | $21.77 | $21.27 | $0.505 | 1,158,429.0 | +1.69% |
| 2025-11-05 | $21.54 | $21.16 | $0.3767 | 902,135.0 | -0.93% |
| 2025-11-04 | $21.67 | $21.34 | $0.33 | 1,071,177.0 | +1.08% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Dow 30 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Dow 30 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.33 | $20.71 | $0.62 | 1,803,995.0 | -0.72% |
| 2025-11 | $22.79 | $20.34 | $2.45 | 32,128,928.0 | -0.57% |
| 2025-10 | $22.96 | $20.62 | $2.34 | 32,012,798.0 | -4.32% |
| 2025-09 | $23.52 | $21.86 | $1.66 | 27,923,502.0 | -4.01% |
| 2025-08 | $25.22 | $22.68 | $2.54 | 16,416,136.0 | -5.76% |
| 2025-07 | $24.66 | $23.33 | $1.33 | 10,085,853.0 | +0.29% |
| 2025-06 | $26.97 | $24.16 | $2.81 | 12,566,384.0 | -8.46% |
| 2025-05 | $28.51 | $25.73 | $2.78 | 10,804,412.0 | -7.41% |
| 2025-04 | $35.79 | $27.22 | $8.57 | 29,691,639.0 | +3.21% |
| 2025-03 | $29.71 | $25.40 | $4.31 | 25,908,378.0 | +8.07% |
| 2025-02 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| 2025-01 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| 2024-11 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| 2024-10 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| 2024-09 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| 2024-08 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| 2024-07 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| 2024-06 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| 2024-05 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| 2024-04 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| 2024-03 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| 2024-02 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| 2024-01 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.50 | $33.78 | $3.72 | 7,530,920.0 | -9.49% |
| 2023-11 | $44.36 | $37.43 | $6.93 | 6,518,669.0 | -15.25% |
| 2023-10 | $46.23 | $41.36 | $4.87 | 9,586,804.0 | +3.44% |
| 2023-09 | $43.22 | $39.32 | $3.90 | 5,888,681.0 | +7.24% |
| 2023-08 | $41.55 | $37.66 | $3.89 | 10,758,442.0 | +5.33% |
| 2023-07 | $41.94 | $37.69 | $4.25 | 6,282,271.0 | -5.96% |
| 2023-06 | $44.64 | $39.98 | $4.66 | 5,938,020.0 | -8.52% |
| 2023-05 | $44.94 | $40.61 | $4.33 | 7,294,374.0 | +7.39% |
| 2023-04 | $43.11 | $40.93 | $2.18 | 6,008,787.0 | -4.32% |
| 2023-03 | $48.06 | $42.25 | $5.81 | 19,966,041.0 | -4.18% |
| 2023-02 | $44.71 | $40.35 | $4.36 | 9,223,211.0 | +9.26% |
| 2023-01 | $44.11 | $40.30 | $3.81 | 8,991,773.0 | -5.30% |
0.92%
0.09%
자본화:
|
볼륨(24시간):