Stockscreener 앱 받기
46.92
0.07%
0.055
State Street Spdr S P International Dividend Etf 주식 (DWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $47.05 | $46.88 | $0.165 | 7,641.0 | +0.12% |
| 2026-04-15 | $46.95 | $46.84 | $0.105 | 13,014.0 | -0.31% |
| 2026-04-14 | $47.06 | $46.83 | $0.23 | 8,341.0 | +0.24% |
| 2026-04-13 | $46.90 | $46.41 | $0.4903 | 11,000.0 | +0.04% |
| 2026-04-10 | $47.07 | $46.70 | $0.37 | 60,338.0 | +0.02% |
| 2026-04-09 | $47.08 | $46.66 | $0.4199 | 10,221.0 | -0.19% |
| 2026-04-08 | $47.10 | $46.73 | $0.369 | 18,914.0 | +2.24% |
| 2026-04-07 | $46.08 | $45.70 | $0.38 | 10,058.0 | -0.30% |
| 2026-04-06 | $46.16 | $45.94 | $0.2182 | 13,573.0 | +0.16% |
| 2026-04-02 | $46.00 | $45.49 | $0.506 | 11,100.0 | +0.48% |
| 2026-04-01 | $46.00 | $45.75 | $0.25 | 8,863.0 | +0.38% |
| 2026-03-31 | $45.60 | $45.06 | $0.5419 | 14,401.0 | +1.94% |
| 2026-03-30 | $45.00 | $44.62 | $0.375 | 9,772.0 | +0.48% |
| 2026-03-27 | $44.84 | $44.43 | $0.4061 | 15,187.0 | -0.38% |
| 2026-03-26 | $45.16 | $44.69 | $0.4767 | 5,850.0 | -1.06% |
| 2026-03-25 | $45.33 | $44.95 | $0.375 | 14,429.0 | +0.88% |
| 2026-03-24 | $45.02 | $44.55 | $0.47 | 13,732.0 | -0.33% |
| 2026-03-23 | $45.23 | $44.58 | $0.6499 | 26,839.0 | +0.94% |
| 2026-03-20 | $45.37 | $44.39 | $0.98 | 35,908.0 | -2.23% |
| 2026-03-19 | $45.69 | $45.01 | $0.675 | 18,999.0 | +0.39% |
| 2026-03-18 | $45.82 | $45.34 | $0.48 | 19,633.0 | -1.68% |
| 2026-03-17 | $46.27 | $46.12 | $0.15 | 7,519.0 | +0.62% |
State Street Spdr S P International Dividend Etf 주식 (DWX) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P International Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P International Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P International Dividend Etf 주식 (DWX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $47.10 | $45.49 | $1.61 | 173,063.0 | +2.90% |
| 2026-03 | $48.03 | $44.39 | $3.64 | 468,605.0 | -6.32% |
| 2026-02 | $48.84 | $45.48 | $3.37 | 495,644.0 | +7.15% |
| 2026-01 | $45.83 | $43.90 | $1.93 | 1,159,296.0 | +3.40% |
State Street Spdr S P International Dividend Etf 주식 (DWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.21 | $43.19 | $1.02 | 427,492.0 | +0.83% |
| 2025-11 | $43.75 | $42.22 | $1.53 | 353,339.0 | +2.71% |
| 2025-10 | $43.52 | $41.98 | $1.54 | 494,807.0 | -0.25% |
| 2025-09 | $43.88 | $42.23 | $1.65 | 326,344.0 | -0.84% |
| 2025-08 | $43.68 | $41.42 | $2.26 | 473,320.0 | +4.54% |
| 2025-07 | $42.48 | $41.12 | $1.36 | 414,166.0 | -2.28% |
| 2025-06 | $42.54 | $41.07 | $1.47 | 634,920.0 | +0.55% |
| 2025-05 | $42.02 | $40.14 | $1.88 | 2,418,696.0 | +2.34% |
| 2025-04 | $41.14 | $36.13 | $5.01 | 1,588,100.0 | +6.78% |
| 2025-03 | $38.58 | $36.97 | $1.61 | 768,783.0 | +4.17% |
| 2025-02 | $37.10 | $35.30 | $1.80 | 498,556.0 | +3.33% |
| 2025-01 | $36.12 | $34.26 | $1.86 | 917,508.0 | +1.93% |
State Street Spdr S P International Dividend Etf 주식 (DWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.98 | $34.59 | $2.39 | 773,788.0 | -5.26% |
| 2024-11 | $37.01 | $35.69 | $1.33 | 539,133.0 | +0.90% |
| 2024-10 | $38.43 | $36.35 | $2.08 | 685,365.0 | -4.89% |
| 2024-09 | $39.22 | $38.14 | $1.08 | 418,253.0 | +0.41% |
| 2024-08 | $38.49 | $35.24 | $3.25 | 783,733.0 | +4.88% |
| 2024-07 | $36.58 | $34.24 | $2.34 | 809,079.0 | +5.90% |
| 2024-06 | $35.80 | $34.28 | $1.52 | 524,826.0 | -2.63% |
| 2024-05 | $35.94 | $34.11 | $1.83 | 856,063.0 | +3.36% |
| 2024-04 | $35.11 | $33.42 | $1.69 | 710,804.0 | -2.67% |
| 2024-03 | $35.77 | $34.48 | $1.29 | 720,096.0 | +1.74% |
| 2024-02 | $35.30 | $33.84 | $1.46 | 1,139,405.0 | -1.51% |
| 2024-01 | $35.81 | $34.65 | $1.16 | 1,102,331.0 | -1.32% |
0.14%
0.01%
자본화:
|
볼륨(24시간):