Stockscreener 앱 받기
36.41
0.40%
0.1464
Spdr S P International Dividend Etf 주식 (DWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $36.52 | $36.33 | $0.1891 | 13,892.0 | +0.40% |
| 2024-11-21 | $36.29 | $36.12 | $0.17 | 23,126.0 | +0.38% |
| 2024-11-20 | $36.13 | $35.98 | $0.15 | 22,319.0 | -0.36% |
| 2024-11-19 | $36.29 | $36.07 | $0.2221 | 30,682.0 | +0.17% |
| 2024-11-18 | $36.27 | $36.02 | $0.25 | 18,648.0 | +0.75% |
| 2024-11-15 | $35.95 | $35.84 | $0.11 | 28,764.0 | +0.40% |
| 2024-11-14 | $35.97 | $35.75 | $0.218 | 24,338.0 | +0.05% |
| 2024-11-13 | $35.94 | $35.69 | $0.253 | 38,969.0 | -0.39% |
| 2024-11-12 | $36.13 | $35.84 | $0.29 | 36,334.0 | -1.13% |
| 2024-11-11 | $36.45 | $36.23 | $0.215 | 51,564.0 | -0.25% |
| 2024-11-08 | $36.47 | $36.28 | $0.1899 | 51,098.0 | -0.33% |
| 2024-11-07 | $36.61 | $36.38 | $0.23 | 23,309.0 | +0.69% |
| 2024-11-06 | $36.32 | $36.12 | $0.2002 | 30,860.0 | -1.95% |
| 2024-11-05 | $37.01 | $36.83 | $0.1834 | 13,831.0 | +0.90% |
| 2024-11-04 | $36.87 | $36.62 | $0.2483 | 58,231.0 | +0.27% |
| 2024-11-01 | $36.79 | $36.55 | $0.245 | 20,022.0 | +0.14% |
| 2024-10-31 | $36.58 | $36.35 | $0.2281 | 22,704.0 | -0.40% |
| 2024-10-30 | $36.75 | $36.65 | $0.10 | 8,238.0 | -0.20% |
| 2024-10-29 | $36.86 | $36.70 | $0.159 | 17,011.0 | -0.81% |
| 2024-10-28 | $37.08 | $36.96 | $0.12 | 18,120.0 | +0.41% |
| 2024-10-25 | $37.06 | $36.83 | $0.23 | 16,273.0 | -0.38% |
Spdr S P International Dividend Etf 주식 (DWX) 연도별 가격 이력
이 심층 분석에서는 Spdr S P International Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P International Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P International Dividend Etf 주식 (DWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $37.01 | $35.69 | $1.33 | 499,879.0 | -0.29% |
| 2024-10 | $38.43 | $36.35 | $2.08 | 685,365.0 | -4.89% |
| 2024-09 | $39.22 | $38.14 | $1.08 | 418,253.0 | +0.41% |
| 2024-08 | $38.49 | $35.24 | $3.25 | 783,733.0 | +4.88% |
| 2024-07 | $36.58 | $34.24 | $2.34 | 809,079.0 | +5.90% |
| 2024-06 | $35.80 | $34.28 | $1.52 | 524,826.0 | -2.63% |
| 2024-05 | $35.94 | $34.11 | $1.83 | 856,063.0 | +3.36% |
| 2024-04 | $35.11 | $33.42 | $1.69 | 710,804.0 | -2.67% |
| 2024-03 | $35.77 | $34.48 | $1.29 | 720,096.0 | +1.74% |
| 2024-02 | $35.30 | $33.84 | $1.46 | 1,139,405.0 | -1.51% |
| 2024-01 | $35.81 | $34.65 | $1.16 | 1,102,331.0 | -1.32% |
Spdr S P International Dividend Etf 주식 (DWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.76 | $34.39 | $1.37 | 922,883.0 | +3.31% |
| 2023-11 | $34.54 | $32.47 | $2.07 | 686,042.0 | +6.00% |
| 2023-10 | $33.32 | $31.80 | $1.52 | 874,830.0 | -1.33% |
| 2023-09 | $34.89 | $32.76 | $2.13 | 1,407,946.0 | -4.22% |
| 2023-08 | $35.22 | $33.50 | $1.72 | 1,914,058.0 | -3.18% |
| 2023-07 | $35.99 | $33.76 | $2.23 | 582,402.0 | +3.17% |
| 2023-06 | $35.52 | $33.81 | $1.71 | 653,247.0 | +0.94% |
| 2023-05 | $35.93 | $33.87 | $2.06 | 890,274.0 | -4.06% |
| 2023-04 | $35.56 | $34.35 | $1.21 | 586,161.0 | +3.59% |
| 2023-03 | $34.37 | $32.75 | $1.62 | 696,192.0 | +1.78% |
| 2023-02 | $35.10 | $33.61 | $1.49 | 764,502.0 | -2.88% |
| 2023-01 | $34.85 | $32.45 | $2.40 | 1,061,109.0 | +7.30% |
Spdr S P International Dividend Etf 주식 (DWX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.41 | $31.87 | $1.54 | 3,686,856.0 | -1.58% |
| 2022-11 | $32.87 | $29.11 | $3.76 | 2,037,743.0 | +10.91% |
| 2022-10 | $30.22 | $27.59 | $2.63 | 2,657,251.0 | +2.81% |
| 2022-09 | $33.53 | $28.68 | $4.85 | 1,607,333.0 | -12.20% |
| 2022-08 | $35.20 | $32.80 | $2.40 | 1,787,245.0 | -5.56% |
| 2022-07 | $34.85 | $32.80 | $2.05 | 2,416,615.0 | +1.22% |
| 2022-06 | $37.53 | $33.58 | $3.96 | 1,568,384.0 | -8.53% |
| 2022-05 | $37.73 | $35.57 | $2.16 | 1,721,418.0 | +0.94% |
| 2022-04 | $39.49 | $37.16 | $2.33 | 1,348,598.0 | -4.18% |
| 2022-03 | $39.14 | $36.41 | $2.73 | 1,936,037.0 | +0.34% |
| 2022-02 | $39.57 | $37.30 | $2.27 | 1,391,397.0 | -1.53% |
| 2022-01 | $39.93 | $38.07 | $1.86 | 1,548,020.0 | +0.95% |
0.73%
자본화:
|
볼륨(24시간):