Stockscreener 앱 받기
46.02
1.80%
-0.8458
시간 외 거래:
46.02
State Street Spdr S P International Dividend Etf 주식 (DWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $46.72 | $45.71 | $1.01 | 33,939.0 | -1.80% |
| 2026-03-04 | $46.87 | $46.55 | $0.3158 | 23,216.0 | +0.42% |
| 2026-03-03 | $46.79 | $46.00 | $0.79 | 21,069.0 | -2.59% |
| 2026-03-02 | $48.03 | $47.77 | $0.265 | 19,240.0 | -1.58% |
| 2026-02-27 | $48.84 | $48.62 | $0.22 | 28,688.0 | +0.13% |
| 2026-02-26 | $48.64 | $48.41 | $0.235 | 23,444.0 | -0.06% |
| 2026-02-25 | $48.66 | $48.40 | $0.26 | 15,891.0 | +0.59% |
| 2026-02-24 | $48.46 | $48.29 | $0.17 | 49,025.0 | +0.42% |
| 2026-02-23 | $48.24 | $48.04 | $0.2004 | 11,486.0 | +0.19% |
| 2026-02-20 | $48.11 | $47.72 | $0.39 | 21,279.0 | +0.38% |
| 2026-02-19 | $47.89 | $47.64 | $0.2499 | 16,641.0 | +0.14% |
| 2026-02-18 | $48.08 | $47.75 | $0.3331 | 22,409.0 | -0.64% |
| 2026-02-17 | $48.13 | $47.76 | $0.3729 | 24,873.0 | -0.16% |
| 2026-02-13 | $48.22 | $47.77 | $0.45 | 57,081.0 | +0.40% |
| 2026-02-12 | $48.14 | $47.92 | $0.22 | 25,837.0 | +0.05% |
| 2026-02-11 | $48.04 | $47.71 | $0.33 | 23,122.0 | +1.10% |
| 2026-02-10 | $47.56 | $47.38 | $0.1798 | 42,326.0 | +0.66% |
| 2026-02-09 | $47.19 | $46.91 | $0.275 | 37,697.0 | +0.66% |
| 2026-02-06 | $46.87 | $46.71 | $0.16 | 22,459.0 | +1.14% |
| 2026-02-05 | $46.49 | $46.31 | $0.1795 | 21,374.0 | -0.41% |
| 2026-02-04 | $46.62 | $46.42 | $0.20 | 16,848.0 | +1.25% |
State Street Spdr S P International Dividend Etf 주식 (DWX) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P International Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P International Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P International Dividend Etf 주식 (DWX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $48.03 | $45.71 | $2.32 | 131,403.0 | -5.46% |
| 2026-02 | $48.84 | $45.48 | $3.37 | 495,644.0 | +7.15% |
| 2026-01 | $45.83 | $43.90 | $1.93 | 1,159,296.0 | +3.40% |
State Street Spdr S P International Dividend Etf 주식 (DWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.21 | $43.19 | $1.02 | 427,492.0 | +0.83% |
| 2025-11 | $43.75 | $42.22 | $1.53 | 353,339.0 | +2.71% |
| 2025-10 | $43.52 | $41.98 | $1.54 | 494,807.0 | -0.25% |
| 2025-09 | $43.88 | $42.23 | $1.65 | 326,344.0 | -0.84% |
| 2025-08 | $43.68 | $41.42 | $2.26 | 473,320.0 | +4.54% |
| 2025-07 | $42.48 | $41.12 | $1.36 | 414,166.0 | -2.28% |
| 2025-06 | $42.54 | $41.07 | $1.47 | 634,920.0 | +0.55% |
| 2025-05 | $42.02 | $40.14 | $1.88 | 2,418,696.0 | +2.34% |
| 2025-04 | $41.14 | $36.13 | $5.01 | 1,588,100.0 | +6.78% |
| 2025-03 | $38.58 | $36.97 | $1.61 | 768,783.0 | +4.17% |
| 2025-02 | $37.10 | $35.30 | $1.80 | 498,556.0 | +3.33% |
| 2025-01 | $36.12 | $34.26 | $1.86 | 917,508.0 | +1.93% |
State Street Spdr S P International Dividend Etf 주식 (DWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.98 | $34.59 | $2.39 | 773,788.0 | -5.26% |
| 2024-11 | $37.01 | $35.69 | $1.33 | 539,133.0 | +0.90% |
| 2024-10 | $38.43 | $36.35 | $2.08 | 685,365.0 | -4.89% |
| 2024-09 | $39.22 | $38.14 | $1.08 | 418,253.0 | +0.41% |
| 2024-08 | $38.49 | $35.24 | $3.25 | 783,733.0 | +4.88% |
| 2024-07 | $36.58 | $34.24 | $2.34 | 809,079.0 | +5.90% |
| 2024-06 | $35.80 | $34.28 | $1.52 | 524,826.0 | -2.63% |
| 2024-05 | $35.94 | $34.11 | $1.83 | 856,063.0 | +3.36% |
| 2024-04 | $35.11 | $33.42 | $1.69 | 710,804.0 | -2.67% |
| 2024-03 | $35.77 | $34.48 | $1.29 | 720,096.0 | +1.74% |
| 2024-02 | $35.30 | $33.84 | $1.46 | 1,139,405.0 | -1.51% |
| 2024-01 | $35.81 | $34.65 | $1.16 | 1,102,331.0 | -1.32% |
1.30%
0.06%
자본화:
|
볼륨(24시간):