State Street Spdr S P International Dividend Etf (DWX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P International Dividend Etf 주식 (DWX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$46.79	$46.46	$0.329	8,264.0	-0.11%
2026-10-15	$46.55	$46.40	$0.145	8,863.0	+1.77%
2026-10-14	$45.82	$45.63	$0.19	16,934.0	-0.59%
2026-10-13	$45.99	$45.74	$0.2492	13,058.0	+1.23%
2026-10-12	$45.62	$45.40	$0.22	14,206.0	-0.35%
2026-10-09	$45.64	$45.35	$0.29	18,235.0	+0.44%
2026-10-08	$45.52	$45.17	$0.35	45,202.0	+0.28%
2026-10-07	$45.31	$45.10	$0.21	147,075.0	-0.19%
2026-10-06	$45.70	$45.35	$0.355	269,240.0	-0.15%
2026-10-05	$45.59	$45.28	$0.3136	15,673.0	-0.44%
2026-10-02	$45.72	$45.49	$0.2258	6,835.0	+0.38%
2026-10-01	$45.62	$45.30	$0.321	15,560.0	-0.64%
2026-09-30	$46.09	$45.74	$0.35	15,116.0	-0.58%
2026-09-29	$46.09	$45.77	$0.32	12,992.0	-0.80%
2026-09-28	$46.54	$46.34	$0.20	16,679.0	-0.69%
2026-09-25	$46.70	$46.33	$0.37	9,852.0	+0.76%
2026-09-24	$46.53	$46.20	$0.335	19,560.0	-0.34%
2026-09-23	$46.74	$46.34	$0.405	33,834.0	-1.02%
2026-09-22	$47.04	$46.85	$0.1925	21,338.0	-0.14%
2026-09-21	$47.13	$46.95	$0.1765	21,971.0	-0.50%
2026-09-18	$47.30	$47.02	$0.2773	21,077.0	-1.15%

State Street Spdr S P International Dividend Etf 주식 (DWX) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P International Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P International Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P International Dividend Etf 주식 (DWX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$46.79	$45.10	$1.69	579,145.0	+1.61%
2026-09	$48.33	$45.74	$2.59	464,761.0	-4.52%
2026-08	$48.46	$47.52	$0.9434	292,788.0	+0.04%
2026-07	$48.55	$45.47	$3.09	526,538.0	+4.20%
2026-06	$47.42	$45.48	$1.94	374,021.0	-1.94%
2026-05	$47.33	$46.08	$1.25	253,930.0	+0.24%
2026-04	$47.35	$45.49	$1.86	309,871.0	+2.52%
2026-03	$48.03	$44.39	$3.64	468,605.0	-6.32%
2026-02	$48.84	$45.48	$3.37	495,644.0	+7.15%
2026-01	$45.83	$43.90	$1.93	1,159,296.0	+3.40%

State Street Spdr S P International Dividend Etf 주식 (DWX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$44.21	$43.19	$1.02	427,492.0	+0.83%
2025-11	$43.75	$42.22	$1.53	353,339.0	+2.71%
2025-10	$43.52	$41.98	$1.54	494,807.0	-0.25%
2025-09	$43.88	$42.23	$1.65	326,344.0	-0.84%
2025-08	$43.68	$41.42	$2.26	473,320.0	+4.54%
2025-07	$42.48	$41.12	$1.36	414,166.0	-2.28%
2025-06	$42.54	$41.07	$1.47	634,920.0	+0.55%
2025-05	$42.02	$40.14	$1.88	2,418,696.0	+2.34%
2025-04	$41.14	$36.13	$5.01	1,588,100.0	+6.78%
2025-03	$38.58	$36.97	$1.61	768,783.0	+4.17%
2025-02	$37.10	$35.30	$1.80	498,556.0	+3.33%
2025-01	$36.12	$34.26	$1.86	917,508.0	+1.93%

State Street Spdr S P International Dividend Etf 주식 (DWX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$36.98	$34.59	$2.39	773,788.0	-5.26%
2024-11	$37.01	$35.69	$1.33	539,133.0	+0.90%
2024-10	$38.43	$36.35	$2.08	685,365.0	-4.89%
2024-09	$39.22	$38.14	$1.08	418,253.0	+0.41%
2024-08	$38.49	$35.24	$3.25	783,733.0	+4.88%
2024-07	$36.58	$34.24	$2.34	809,079.0	+5.90%
2024-06	$35.80	$34.28	$1.52	524,826.0	-2.63%
2024-05	$35.94	$34.11	$1.83	856,063.0	+3.36%
2024-04	$35.11	$33.42	$1.69	710,804.0	-2.67%
2024-03	$35.77	$34.48	$1.29	720,096.0	+1.74%
2024-02	$35.30	$33.84	$1.46	1,139,405.0	-1.51%
2024-01	$35.81	$34.65	$1.16	1,102,331.0	-1.32%