Spdr S P International Dividend Etf (DWX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Spdr S P International Dividend Etf 주식 (DWX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-11-03	$42.49	$42.42	$0.07	13,503.0	-0.33%
2025-10-31	$42.63	$42.47	$0.1599	10,796.0	-0.73%
2025-10-30	$42.92	$42.71	$0.21	36,046.0	+0.02%
2025-10-29	$43.30	$42.84	$0.46	29,818.0	-1.28%
2025-10-28	$43.52	$43.41	$0.11	20,096.0	-0.05%
2025-10-27	$43.50	$43.44	$0.0577	17,993.0	+0.00%
2025-10-24	$43.49	$43.39	$0.10	39,138.0	+0.20%
2025-10-23	$43.45	$43.33	$0.118	13,326.0	+0.52%
2025-10-22	$43.27	$43.02	$0.25	15,646.0	+0.48%
2025-10-21	$43.03	$42.91	$0.12	12,389.0	-0.45%
2025-10-20	$43.16	$43.03	$0.1301	20,637.0	+0.42%
2025-10-17	$43.01	$42.77	$0.24	8,804.0	+0.66%
2025-10-16	$42.83	$42.63	$0.2044	29,397.0	+0.27%
2025-10-15	$42.62	$42.46	$0.1635	7,252.0	+0.32%
2025-10-14	$42.58	$42.13	$0.45	12,537.0	+0.53%
2025-10-13	$42.25	$42.12	$0.13	14,539.0	+0.48%
2025-10-10	$42.35	$41.98	$0.3701	14,862.0	-0.98%
2025-10-09	$42.66	$42.30	$0.36	43,433.0	-0.24%
2025-10-08	$42.68	$42.48	$0.20	58,025.0	-0.39%
2025-10-07	$42.87	$42.66	$0.205	20,920.0	-0.72%

Spdr S P International Dividend Etf 주식 (DWX) 연도별 가격 이력

이 심층 분석에서는 Spdr S P International Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P International Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P International Dividend Etf 주식 (DWX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-11	$42.49	$42.42	$0.07	27,006.0	-0.33%
2025-10	$43.52	$41.98	$1.54	494,807.0	-0.25%
2025-09	$43.88	$42.23	$1.65	326,344.0	-0.84%
2025-08	$43.68	$41.42	$2.26	473,320.0	+4.54%
2025-07	$42.48	$41.12	$1.36	414,166.0	-2.28%
2025-06	$42.54	$41.07	$1.47	634,920.0	+0.55%
2025-05	$42.02	$40.14	$1.88	2,418,696.0	+2.34%
2025-04	$41.14	$36.13	$5.01	1,588,100.0	+6.78%
2025-03	$38.58	$36.97	$1.61	768,783.0	+4.17%
2025-02	$37.10	$35.30	$1.80	498,556.0	+3.33%
2025-01	$36.12	$34.26	$1.86	917,508.0	+1.93%

Spdr S P International Dividend Etf 주식 (DWX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$36.98	$34.59	$2.39	773,788.0	-5.26%
2024-11	$37.01	$35.69	$1.33	539,133.0	+0.90%
2024-10	$38.43	$36.35	$2.08	685,365.0	-4.89%
2024-09	$39.22	$38.14	$1.08	418,253.0	+0.41%
2024-08	$38.49	$35.24	$3.25	783,733.0	+4.88%
2024-07	$36.58	$34.24	$2.34	809,079.0	+5.90%
2024-06	$35.80	$34.28	$1.52	524,826.0	-2.63%
2024-05	$35.94	$34.11	$1.83	856,063.0	+3.36%
2024-04	$35.11	$33.42	$1.69	710,804.0	-2.67%
2024-03	$35.77	$34.48	$1.29	720,096.0	+1.74%
2024-02	$35.30	$33.84	$1.46	1,139,405.0	-1.51%
2024-01	$35.81	$34.65	$1.16	1,102,331.0	-1.32%

Spdr S P International Dividend Etf 주식 (DWX) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$35.76	$34.39	$1.37	922,883.0	+3.31%
2023-11	$34.54	$32.47	$2.07	686,042.0	+6.00%
2023-10	$33.32	$31.80	$1.52	874,830.0	-1.33%
2023-09	$34.89	$32.76	$2.13	1,407,946.0	-4.22%
2023-08	$35.22	$33.50	$1.72	1,914,058.0	-3.18%
2023-07	$35.99	$33.76	$2.23	582,402.0	+3.17%
2023-06	$35.52	$33.81	$1.71	653,247.0	+0.94%
2023-05	$35.93	$33.87	$2.06	890,274.0	-4.06%
2023-04	$35.56	$34.35	$1.21	586,161.0	+3.59%
2023-03	$34.37	$32.75	$1.62	696,192.0	+1.78%
2023-02	$35.10	$33.61	$1.49	764,502.0	-2.88%
2023-01	$34.85	$32.45	$2.40	1,061,109.0	+7.30%

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%