Dogwood Therapeutics Inc (DWTX)

Date: O: H: L: C: Vol:

Dogwood Therapeutics Inc 주식 (DWTX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$1.36	$1.28	$0.0752	57,786	+4.07%
Oct 29, 2026	$1.38	$1.19	$0.1899	95,930	-0.81%
Oct 28, 2026	$1.30	$1.17	$0.13	56,075	+6.90%
Oct 27, 2026	$1.18	$1.10	$0.075	28,555	+4.50%
Oct 26, 2026	$1.16	$1.07	$0.0899	39,509	-0.89%
Oct 23, 2026	$1.20	$1.12	$0.0845	24,586	0.00%
Oct 22, 2026	$1.17	$1.10	$0.07	64,766	-4.27%
Oct 21, 2026	$1.21	$1.13	$0.08	40,040	+1.74%
Oct 20, 2026	$1.26	$1.14	$0.1221	50,347	-4.96%
Oct 19, 2026	$1.40	$1.18	$0.22	228,510	-0.82%
Oct 16, 2026	$1.30	$1.20	$0.1	70,280	-2.40%
Oct 15, 2026	$1.29	$1.18	$0.1115	105,410	-1.57%
Oct 14, 2026	$1.34	$1.24	$0.1	83,182	-2.31%
Oct 13, 2026	$1.38	$1.29	$0.09	110,445	-5.11%
Oct 12, 2026	$1.46	$1.37	$0.0901	44,086	-2.14%
Oct 09, 2026	$1.54	$1.40	$0.14	66,325	-0.71%
Oct 08, 2026	$1.48	$1.41	$0.07	62,621	-1.40%
Oct 07, 2026	$1.51	$1.43	$0.08	50,518	-5.92%
Oct 06, 2026	$1.64	$1.46	$0.18	127,154	0.00%
Oct 05, 2026	$1.72	$1.45	$0.27	99,973	+4.11%
Oct 02, 2026	$1.56	$1.43	$0.1299	71,090	+2.10%

Dogwood Therapeutics Inc 주식 (DWTX) 연도별 가격 이력

이 심층 분석에서는 Dogwood Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dogwood Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dogwood Therapeutics Inc 주식 (DWTX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$1.72	$1.07	$0.65	1,603,706	-5.19%
Sep, 2026	$2.73	$1.30	$1.43	1,391,903	-47.67%
Aug, 2026	$2.80	$1.55	$1.25	1,471,391	+57.32%
Jul, 2026	$1.70	$1.28	$0.42	1,596,479	+1.86%
Jun, 2026	$1.80	$1.41	$0.39	1,387,236	-4.73%
May, 2026	$1.98	$1.37	$0.61	1,625,831	+18.18%
Apr, 2026	$2.35	$1.28	$1.07	2,717,676	-32.23%
Mar, 2026	$3.50	$1.77	$1.73	1,695,485	-25.96%
Feb, 2026	$3.29	$2.73	$0.56	546,156	+2.15%
Jan, 2026	$4.34	$2.60	$1.73	1,216,437	-32.93%

Dogwood Therapeutics Inc 주식 (DWTX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$7.04	$3.61	$3.43	1,245,275	-36.50%
Nov, 2025	$6.72	$5.01	$1.71	579,451	+4.99%
Oct, 2025	$8.49	$5.33	$3.16	2,836,067	-19.35%
Sep, 2025	$9.50	$4.77	$4.73	43,871,965	+55.24%
Aug, 2025	$5.44	$4.61	$0.83	336,669	+2.59%
Jul, 2025	$5.12	$4.50	$0.62	563,028	+1.36%
Jun, 2025	$5.67	$4.65	$1.01	790,563	-7.92%
May, 2025	$5.85	$4.32	$1.53	2,624,159	-5.47%
Apr, 2025	$7.73	$2.76	$4.97	48,958,257	+9.38%
Mar, 2025	$14.69	$3.93	$10.76	60,837,892	+4.59%
Feb, 2025	$15.00	$4.56	$10.44	3,037,154	-61.65%
Jan, 2025	$29.28	$1.87	$27.41	154,918,933	+401.61%

Dogwood Therapeutics Inc 주식 (DWTX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$3.00	$2.28	$0.7199	492,970	+18.75%
Nov, 2024	$4.82	$1.62	$3.20	1,637,404	-44.83%

DWTX와(과) 유사한 종목