Stockscreener 앱 받기
33.27
0.64%
-0.2146
Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $33.66 | $33.27 | $0.3958 | 2,683.0 | -0.64% |
| 2026-03-12 | $33.56 | $33.45 | $0.115 | 1,083.0 | -1.00% |
| 2026-03-11 | $33.86 | $33.63 | $0.23 | 863.0 | -0.25% |
| 2026-03-10 | $34.20 | $33.90 | $0.3017 | 1,665.0 | -0.37% |
| 2026-03-09 | $34.07 | $33.47 | $0.60 | 5,814.0 | +0.50% |
| 2026-03-06 | $33.98 | $33.76 | $0.22 | 3,925.0 | -0.66% |
| 2026-03-05 | $34.18 | $33.70 | $0.48 | 20,031.0 | -1.75% |
| 2026-03-04 | $34.69 | $34.50 | $0.1941 | 7,029.0 | +0.78% |
| 2026-03-03 | $34.58 | $33.75 | $0.8299 | 5,434.0 | -2.11% |
| 2026-03-02 | $35.20 | $35.06 | $0.14 | 2,024.0 | -1.48% |
| 2026-02-27 | $35.87 | $35.70 | $0.1731 | 1,461.0 | +0.15% |
| 2026-02-26 | $35.68 | $35.47 | $0.21 | 4,260.0 | -0.10% |
| 2026-02-25 | $35.68 | $35.46 | $0.2233 | 2,073.0 | +0.85% |
| 2026-02-24 | $35.43 | $35.35 | $0.08 | 3,664.0 | +0.30% |
| 2026-02-23 | $35.44 | $35.09 | $0.35 | 6,786.0 | -0.05% |
| 2026-02-20 | $35.30 | $35.08 | $0.22 | 3,894.0 | +0.69% |
| 2026-02-19 | $35.05 | $34.92 | $0.1316 | 1,820.0 | -0.02% |
| 2026-02-18 | $35.19 | $35.01 | $0.18 | 877.0 | -0.41% |
| 2026-02-17 | $35.21 | $35.00 | $0.21 | 2,869.0 | +0.29% |
| 2026-02-13 | $35.13 | $34.93 | $0.2027 | 3,329.0 | +0.14% |
Wisdomtree International Multifactor Etf 주식 (DWMF) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.20 | $33.27 | $1.93 | 53,234.0 | -6.80% |
| 2026-02 | $35.87 | $33.74 | $2.13 | 52,539.0 | +6.15% |
| 2026-01 | $33.75 | $32.69 | $1.06 | 45,659.0 | +3.33% |
Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.05 | $31.60 | $1.45 | 141,761.0 | +0.94% |
| 2025-11 | $32.79 | $31.41 | $1.38 | 133,188.0 | +2.13% |
| 2025-10 | $32.31 | $31.37 | $0.945 | 64,904.0 | -0.02% |
| 2025-09 | $32.48 | $31.44 | $1.04 | 66,610.0 | +0.23% |
| 2025-08 | $32.65 | $30.92 | $1.73 | 64,891.0 | +2.62% |
| 2025-07 | $31.88 | $30.74 | $1.14 | 57,090.0 | -1.28% |
| 2025-06 | $31.90 | $30.16 | $1.74 | 140,929.0 | -0.36% |
| 2025-05 | $31.75 | $30.11 | $1.64 | 152,741.0 | +2.99% |
| 2025-04 | $30.61 | $26.42 | $4.19 | 177,920.0 | +4.79% |
| 2025-03 | $29.40 | $28.61 | $0.7905 | 76,764.0 | +2.28% |
| 2025-02 | $28.60 | $27.61 | $0.9899 | 36,323.0 | +2.58% |
| 2025-01 | $28.02 | $26.57 | $1.45 | 88,933.0 | +3.41% |
Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.70 | $26.86 | $0.8401 | 36,663.0 | -1.76% |
| 2024-11 | $27.52 | $26.78 | $0.7376 | 47,214.0 | +1.03% |
| 2024-10 | $28.09 | $26.98 | $1.11 | 58,093.0 | -3.91% |
| 2024-09 | $28.48 | $27.72 | $0.76 | 61,812.0 | -0.04% |
| 2024-08 | $28.26 | $25.70 | $2.56 | 175,774.0 | +3.87% |
| 2024-07 | $27.22 | $25.97 | $1.25 | 375,528.0 | +3.99% |
| 2024-06 | $27.18 | $26.09 | $1.09 | 178,219.0 | -3.40% |
| 2024-05 | $27.13 | $26.06 | $1.07 | 209,198.0 | +3.26% |
| 2024-04 | $26.61 | $25.70 | $0.91 | 321,345.0 | -1.32% |
| 2024-03 | $26.55 | $25.60 | $0.9415 | 65,597.0 | +3.78% |
| 2024-02 | $26.68 | $24.96 | $1.72 | 101,512.0 | +0.84% |
| 2024-01 | $25.79 | $25.09 | $0.6951 | 605,396.0 | +0.28% |
0.14%
1.12%
자본화:
|
볼륨(24시간):