Stockscreener 앱 받기
32.78
1.01%
-0.3342
Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $32.78 | $32.74 | $0.0419 | 320.0 | -1.01% |
| 2026-10-13 | $33.12 | $33.04 | $0.08 | 1,090.0 | +0.44% |
| 2026-10-12 | $32.97 | $32.97 | $0.00 | 28.00 | -0.10% |
| 2026-10-09 | $33.00 | $32.93 | $0.0734 | 2,631.0 | +0.65% |
| 2026-10-08 | $32.79 | $32.62 | $0.1717 | 312.0 | -0.33% |
| 2026-10-07 | $33.02 | $32.83 | $0.19 | 2,472.0 | -1.24% |
| 2026-10-06 | $33.31 | $33.31 | $0.00 | 97.00 | +0.28% |
| 2026-10-05 | $33.25 | $33.22 | $0.0284 | 243.0 | +0.17% |
| 2026-10-02 | $33.17 | $33.16 | $0.0111 | 697.0 | +0.98% |
| 2026-10-01 | $32.88 | $32.84 | $0.0393 | 211.0 | -1.04% |
| 2026-09-30 | $33.50 | $33.19 | $0.3146 | 842.0 | -0.84% |
| 2026-09-29 | $33.60 | $33.45 | $0.1506 | 4,174.0 | -0.34% |
| 2026-09-28 | $33.61 | $33.58 | $0.0278 | 430.0 | -0.17% |
| 2026-09-25 | $33.66 | $33.64 | $0.019 | 2,113.0 | +0.35% |
| 2026-09-24 | $33.52 | $33.48 | $0.05 | 698.0 | +0.02% |
| 2026-09-23 | $33.54 | $33.52 | $0.0212 | 591.0 | -1.53% |
| 2026-09-22 | $34.04 | $33.89 | $0.1504 | 171.0 | +0.29% |
| 2026-09-21 | $33.95 | $33.71 | $0.245 | 3,004.0 | +1.00% |
| 2026-09-18 | $33.61 | $33.61 | $0.00 | 70.00 | -0.77% |
| 2026-09-17 | $33.98 | $33.87 | $0.1114 | 637.0 | +0.89% |
| 2026-09-16 | $33.80 | $33.57 | $0.2257 | 4,151.0 | -0.22% |
| 2026-09-15 | $33.65 | $33.63 | $0.02 | 1,110.0 | -0.35% |
Wisdomtree International Multifactor Etf 주식 (DWMF) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.31 | $32.62 | $0.6925 | 8,101.0 | -1.22% |
| 2026-09 | $34.46 | $33.19 | $1.27 | 27,470.0 | -2.73% |
| 2026-08 | $34.55 | $33.63 | $0.921 | 22,704.0 | +0.93% |
| 2026-07 | $34.25 | $32.97 | $1.28 | 29,430.0 | -0.44% |
| 2026-06 | $35.28 | $32.83 | $2.45 | 58,346.0 | +1.50% |
| 2026-05 | $34.16 | $33.34 | $0.8184 | 35,481.0 | -0.76% |
| 2026-04 | $34.67 | $33.38 | $1.30 | 44,043.0 | +0.06% |
| 2026-03 | $35.20 | $32.51 | $2.69 | 102,920.0 | -5.63% |
| 2026-02 | $35.87 | $33.74 | $2.13 | 52,539.0 | +6.15% |
| 2026-01 | $33.75 | $32.69 | $1.06 | 45,659.0 | +3.33% |
Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.05 | $31.60 | $1.45 | 141,761.0 | +0.94% |
| 2025-11 | $32.79 | $31.41 | $1.38 | 133,188.0 | +2.13% |
| 2025-10 | $32.31 | $31.37 | $0.945 | 64,904.0 | -0.02% |
| 2025-09 | $32.48 | $31.44 | $1.04 | 66,610.0 | +0.23% |
| 2025-08 | $32.65 | $30.92 | $1.73 | 64,891.0 | +2.62% |
| 2025-07 | $31.88 | $30.74 | $1.14 | 57,090.0 | -1.28% |
| 2025-06 | $31.90 | $30.16 | $1.74 | 140,929.0 | -0.36% |
| 2025-05 | $31.75 | $30.11 | $1.64 | 152,741.0 | +2.99% |
| 2025-04 | $30.61 | $26.42 | $4.19 | 177,920.0 | +4.79% |
| 2025-03 | $29.40 | $28.61 | $0.7905 | 76,764.0 | +2.28% |
| 2025-02 | $28.60 | $27.61 | $0.9899 | 36,323.0 | +2.58% |
| 2025-01 | $28.02 | $26.57 | $1.45 | 88,933.0 | +3.41% |
Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.70 | $26.86 | $0.8401 | 36,663.0 | -1.76% |
| 2024-11 | $27.52 | $26.78 | $0.7376 | 47,214.0 | +1.03% |
| 2024-10 | $28.09 | $26.98 | $1.11 | 58,093.0 | -3.91% |
| 2024-09 | $28.48 | $27.72 | $0.76 | 61,812.0 | -0.04% |
| 2024-08 | $28.26 | $25.70 | $2.56 | 175,774.0 | +3.87% |
| 2024-07 | $27.22 | $25.97 | $1.25 | 375,528.0 | +3.99% |
| 2024-06 | $27.18 | $26.09 | $1.09 | 178,219.0 | -3.40% |
| 2024-05 | $27.13 | $26.06 | $1.07 | 209,198.0 | +3.26% |
| 2024-04 | $26.61 | $25.70 | $0.91 | 321,345.0 | -1.32% |
| 2024-03 | $26.55 | $25.60 | $0.9415 | 65,597.0 | +3.78% |
| 2024-02 | $26.68 | $24.96 | $1.72 | 101,512.0 | +0.84% |
| 2024-01 | $25.79 | $25.09 | $0.6951 | 605,396.0 | +0.28% |
0.71%
0.04%
자본화:
|
볼륨(24시간):