27.00
price up icon0.11%   0.0304
after-market 시간 외 거래: 26.92 -0.0756 -0.28%
loading

Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $27.00 $26.92 $0.0756 2,720.0 +0.11%
2024-11-20 $26.97 $26.90 $0.0638 1,923.0 +0.05%
2024-11-19 $26.99 $26.78 $0.21 1,104.0 -0.15%
2024-11-18 $26.99 $26.99 $0.00 59.00 +0.35%
2024-11-15 $26.92 $26.88 $0.04 2,298.0 -0.08%
2024-11-14 $26.96 $26.92 $0.0456 393.0 +0.11%
2024-11-13 $26.89 $26.87 $0.021 1,576.0 -0.24%
2024-11-12 $26.96 $26.93 $0.0316 239.0 -1.42%
2024-11-11 $27.41 $27.34 $0.0657 6,168.0 +0.22%
2024-11-08 $27.29 $27.21 $0.0753 1,806.0 -0.84%
2024-11-07 $27.52 $27.45 $0.0626 614.0 +1.02%
2024-11-06 $27.32 $27.24 $0.0791 1,077.0 -0.91%
2024-11-05 $27.49 $27.34 $0.1523 1,603.0 +0.77%
2024-11-04 $27.39 $27.28 $0.1087 6,027.0 +0.11%
2024-11-01 $27.25 $27.24 $0.0123 731.0 +0.54%
2024-10-31 $27.16 $26.98 $0.18 1,896.0 -0.62%
2024-10-30 $27.39 $27.26 $0.13 2,815.0 -0.41%
2024-10-29 $27.41 $27.38 $0.0299 2,613.0 -0.94%
2024-10-28 $27.68 $27.65 $0.0327 2,864.0 +0.86%
2024-10-25 $27.48 $27.39 $0.0901 3,123.0 -0.44%
2024-10-24 $27.54 $27.49 $0.045 1,171.0 +0.33%
2024-10-23 $27.44 $27.42 $0.0222 750.0 -0.62%

Wisdomtree International Multifactor Etf 주식 (DWMF) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree International Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.52 $26.78 $0.7376 31,058.0 -0.41%
2024-10 $28.09 $26.98 $1.11 58,093.0 -3.91%
2024-09 $28.48 $27.72 $0.76 61,812.0 -0.04%
2024-08 $28.26 $25.70 $2.56 175,774.0 +3.87%
2024-07 $27.22 $25.97 $1.25 375,528.0 +3.99%
2024-06 $27.18 $26.09 $1.09 178,219.0 -3.40%
2024-05 $27.13 $26.06 $1.07 209,198.0 +3.26%
2024-04 $26.61 $25.70 $0.91 321,345.0 -1.32%
2024-03 $26.55 $25.60 $0.9415 65,597.0 +3.78%
2024-02 $26.68 $24.96 $1.72 101,512.0 +0.84%
2024-01 $25.79 $25.09 $0.6951 605,396.0 +0.28%

Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.46 $25.01 $0.45 260,912.0 +0.86%
2023-11 $25.11 $24.33 $0.78 201,960.0 +3.13%
2023-10 $24.74 $23.82 $0.9288 118,609.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):