Stockscreener 앱 받기
32.36
0.49%
-0.1598
시간 외 거래:
32.34
-0.0209
-0.06%
Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $32.48 | $32.32 | $0.16 | 1,050.0 | -0.49% |
| 2025-12-11 | $32.52 | $32.36 | $0.1607 | 9,971.0 | +0.34% |
| 2025-12-10 | $32.42 | $32.24 | $0.18 | 1,980.0 | +0.54% |
| 2025-12-09 | $32.33 | $31.60 | $0.7301 | 6,152.0 | +0.23% |
| 2025-12-08 | $32.22 | $32.16 | $0.0661 | 939.0 | -0.23% |
| 2025-12-05 | $32.32 | $32.22 | $0.10 | 7,918.0 | -0.21% |
| 2025-12-04 | $32.40 | $32.28 | $0.12 | 5,295.0 | -0.22% |
| 2025-12-03 | $32.40 | $32.33 | $0.07 | 3,227.0 | -0.19% |
| 2025-12-02 | $32.44 | $32.42 | $0.02 | 2,123.0 | +0.16% |
| 2025-12-01 | $32.45 | $32.38 | $0.0675 | 2,044.0 | -0.56% |
| 2025-11-28 | $32.57 | $32.45 | $0.1159 | 23,138.0 | -0.17% |
| 2025-11-26 | $32.68 | $32.44 | $0.24 | 29,578.0 | +0.71% |
| 2025-11-25 | $32.39 | $32.23 | $0.1593 | 1,089.0 | +0.93% |
| 2025-11-24 | $32.14 | $32.01 | $0.13 | 2,710.0 | -0.04% |
| 2025-11-21 | $32.15 | $31.91 | $0.2399 | 2,883.0 | +1.86% |
| 2025-11-20 | $31.96 | $31.52 | $0.4349 | 1,787.0 | -1.12% |
| 2025-11-19 | $31.88 | $31.77 | $0.1092 | 197.0 | +0.06% |
| 2025-11-18 | $31.87 | $31.78 | $0.09 | 2,698.0 | -0.75% |
| 2025-11-17 | $32.33 | $32.01 | $0.32 | 5,469.0 | -0.91% |
Wisdomtree International Multifactor Etf 주식 (DWMF) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.52 | $31.60 | $0.9207 | 41,749.0 | -0.63% |
| 2025-11 | $32.79 | $31.41 | $1.38 | 133,188.0 | +2.13% |
| 2025-10 | $32.31 | $31.37 | $0.945 | 64,904.0 | -0.02% |
| 2025-09 | $32.48 | $31.44 | $1.04 | 66,610.0 | +0.23% |
| 2025-08 | $32.65 | $30.92 | $1.73 | 64,891.0 | +2.62% |
| 2025-07 | $31.88 | $30.74 | $1.14 | 57,090.0 | -1.28% |
| 2025-06 | $31.90 | $30.16 | $1.74 | 140,929.0 | -0.36% |
| 2025-05 | $31.75 | $30.11 | $1.64 | 152,741.0 | +2.99% |
| 2025-04 | $30.61 | $26.42 | $4.19 | 177,920.0 | +4.79% |
| 2025-03 | $29.40 | $28.61 | $0.7905 | 76,764.0 | +2.28% |
| 2025-02 | $28.60 | $27.61 | $0.9899 | 36,323.0 | +2.58% |
| 2025-01 | $28.02 | $26.57 | $1.45 | 88,933.0 | +3.41% |
Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.70 | $26.86 | $0.8401 | 36,663.0 | -1.76% |
| 2024-11 | $27.52 | $26.78 | $0.7376 | 47,214.0 | +1.03% |
| 2024-10 | $28.09 | $26.98 | $1.11 | 58,093.0 | -3.91% |
| 2024-09 | $28.48 | $27.72 | $0.76 | 61,812.0 | -0.04% |
| 2024-08 | $28.26 | $25.70 | $2.56 | 175,774.0 | +3.87% |
| 2024-07 | $27.22 | $25.97 | $1.25 | 375,528.0 | +3.99% |
| 2024-06 | $27.18 | $26.09 | $1.09 | 178,219.0 | -3.40% |
| 2024-05 | $27.13 | $26.06 | $1.07 | 209,198.0 | +3.26% |
| 2024-04 | $26.61 | $25.70 | $0.91 | 321,345.0 | -1.32% |
| 2024-03 | $26.55 | $25.60 | $0.9415 | 65,597.0 | +3.78% |
| 2024-02 | $26.68 | $24.96 | $1.72 | 101,512.0 | +0.84% |
| 2024-01 | $25.79 | $25.09 | $0.6951 | 605,396.0 | +0.28% |
Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.46 | $25.01 | $0.45 | 260,912.0 | +0.86% |
| 2023-11 | $25.11 | $24.33 | $0.78 | 201,960.0 | +3.13% |
| 2023-10 | $24.74 | $23.82 | $0.9288 | 118,609.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):