27.49
price up icon0.77%   0.211
after-market 시간 외 거래: 27.49 -0.0023 -0.01%
loading

Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $27.49 $27.34 $0.1523 1,603.0 +0.77%
2024-11-04 $27.39 $27.28 $0.1087 6,027.0 +0.11%
2024-11-01 $27.25 $27.24 $0.0123 731.0 +0.54%
2024-10-31 $27.16 $26.98 $0.18 1,896.0 -0.62%
2024-10-30 $27.39 $27.26 $0.13 2,815.0 -0.41%
2024-10-29 $27.41 $27.38 $0.0299 2,613.0 -0.94%
2024-10-28 $27.68 $27.65 $0.0327 2,864.0 +0.86%
2024-10-25 $27.48 $27.39 $0.0901 3,123.0 -0.44%
2024-10-24 $27.54 $27.49 $0.045 1,171.0 +0.33%
2024-10-23 $27.44 $27.42 $0.0222 750.0 -0.62%
2024-10-22 $27.64 $27.59 $0.05 574.0 -0.43%
2024-10-21 $27.88 $27.73 $0.1463 2,411.0 -1.06%
2024-10-18 $28.03 $27.95 $0.0821 1,453.0 +0.41%
2024-10-17 $27.96 $27.92 $0.0424 278.0 -0.00%
2024-10-16 $27.92 $27.85 $0.0686 10,262.0 +0.31%
2024-10-15 $27.96 $27.83 $0.1299 1,752.0 -0.60%
2024-10-14 $28.00 $27.94 $0.06 3,071.0 +0.32%
2024-10-11 $27.91 $27.89 $0.0163 2,458.0 +0.23%
2024-10-10 $27.85 $27.85 $0.00 26.00 -0.04%
2024-10-09 $27.87 $27.83 $0.0399 2,665.0 +0.37%
2024-10-08 $27.76 $27.71 $0.0457 374.0 +0.34%

Wisdomtree International Multifactor Etf 주식 (DWMF) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree International Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.49 $27.24 $0.2523 9,964.0 +1.42%
2024-10 $28.09 $26.98 $1.11 58,093.0 -3.91%
2024-09 $28.48 $27.72 $0.76 61,812.0 -0.04%
2024-08 $28.26 $25.70 $2.56 175,774.0 +3.87%
2024-07 $27.22 $25.97 $1.25 375,528.0 +3.99%
2024-06 $27.18 $26.09 $1.09 178,219.0 -3.40%
2024-05 $27.13 $26.06 $1.07 209,198.0 +3.26%
2024-04 $26.61 $25.70 $0.91 321,345.0 -1.32%
2024-03 $26.55 $25.60 $0.9415 65,597.0 +3.78%
2024-02 $26.68 $24.96 $1.72 101,512.0 +0.84%
2024-01 $25.79 $25.09 $0.6951 605,396.0 +0.28%

Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.46 $25.01 $0.45 260,912.0 +0.86%
2023-11 $25.11 $24.33 $0.78 201,960.0 +3.13%
2023-10 $24.74 $23.82 $0.9288 118,609.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):