Stockscreener 앱 받기
66.86
0.67%
0.3816
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $66.89 | $66.86 | $0.0272 | 542.0 | +0.58% |
| 2025-11-25 | $66.52 | $66.09 | $0.43 | 10,460.0 | +1.13% |
| 2025-11-24 | $65.80 | $65.50 | $0.2905 | 20,578.0 | +0.13% |
| 2025-11-21 | $65.72 | $65.19 | $0.531 | 6,151.0 | +1.63% |
| 2025-11-20 | $65.76 | $64.58 | $1.18 | 20,834.0 | -1.10% |
| 2025-11-19 | $65.46 | $65.18 | $0.2799 | 8,828.0 | -0.38% |
| 2025-11-18 | $65.73 | $65.30 | $0.4331 | 13,073.0 | -1.13% |
| 2025-11-17 | $66.86 | $66.16 | $0.70 | 8,552.0 | -1.21% |
| 2025-11-14 | $67.29 | $67.01 | $0.28 | 6,024.0 | -0.20% |
| 2025-11-13 | $67.81 | $67.24 | $0.5712 | 9,432.0 | -0.84% |
| 2025-11-12 | $67.89 | $67.61 | $0.2794 | 51,312.0 | +0.59% |
| 2025-11-11 | $67.52 | $67.26 | $0.26 | 8,018.0 | +0.59% |
| 2025-11-10 | $67.07 | $66.58 | $0.489 | 10,863.0 | +1.00% |
| 2025-11-07 | $66.37 | $65.81 | $0.559 | 22,292.0 | +0.46% |
| 2025-11-06 | $66.23 | $65.87 | $0.3562 | 15,118.0 | -0.14% |
| 2025-11-05 | $66.22 | $65.79 | $0.43 | 79,841.0 | +0.71% |
| 2025-11-04 | $66.06 | $65.69 | $0.3701 | 15,677.0 | -0.94% |
| 2025-11-03 | $66.49 | $66.23 | $0.2556 | 90,088.0 | -0.23% |
| 2025-10-31 | $66.58 | $66.26 | $0.32 | 18,947.0 | -0.43% |
| 2025-10-30 | $66.94 | $66.69 | $0.25 | 7,835.0 | -0.23% |
| 2025-10-29 | $67.41 | $66.85 | $0.56 | 14,469.0 | -0.88% |
| 2025-10-28 | $67.66 | $67.39 | $0.27 | 15,590.0 | -0.22% |
Wisdomtree International Equity Fund 주식 (DWM) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $67.89 | $64.58 | $3.31 | 397,683.0 | +0.60% |
| 2025-10 | $67.66 | $64.93 | $2.73 | 460,851.0 | +0.37% |
| 2025-09 | $67.09 | $64.55 | $2.54 | 187,385.0 | +1.03% |
| 2025-08 | $66.96 | $62.58 | $4.38 | 253,869.0 | +4.11% |
| 2025-07 | $65.34 | $62.70 | $2.64 | 307,712.0 | -0.94% |
| 2025-06 | $66.57 | $61.84 | $4.73 | 323,077.0 | +1.31% |
| 2025-05 | $63.03 | $59.90 | $3.14 | 262,097.0 | +3.70% |
| 2025-04 | $60.64 | $51.73 | $8.91 | 510,609.0 | +4.03% |
| 2025-03 | $59.86 | $57.25 | $2.61 | 470,774.0 | +2.35% |
| 2025-02 | $57.63 | $54.06 | $3.57 | 457,458.0 | +3.25% |
| 2025-01 | $55.67 | $51.74 | $3.93 | 845,085.0 | +4.43% |
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $52.10 | $3.75 | 604,775.0 | -3.66% |
| 2024-11 | $55.94 | $53.42 | $2.52 | 422,362.0 | -0.47% |
| 2024-10 | $57.27 | $54.74 | $2.53 | 355,361.0 | -4.32% |
| 2024-09 | $58.24 | $55.40 | $2.84 | 367,833.0 | +0.26% |
| 2024-08 | $57.46 | $51.55 | $5.91 | 536,442.0 | +3.35% |
| 2024-07 | $56.14 | $53.77 | $2.37 | 1,127,076.0 | +3.41% |
| 2024-06 | $56.45 | $53.45 | $3.00 | 490,457.0 | -4.34% |
| 2024-05 | $56.46 | $53.28 | $3.18 | 351,703.0 | +4.87% |
| 2024-04 | $55.05 | $52.37 | $2.68 | 463,055.0 | -2.28% |
| 2024-03 | $55.14 | $53.17 | $1.97 | 535,516.0 | +3.05% |
| 2024-02 | $53.44 | $51.04 | $2.40 | 973,403.0 | +2.25% |
| 2024-01 | $52.59 | $50.72 | $1.87 | 576,913.0 | -0.95% |
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.68 | $50.34 | $2.33 | 574,184.0 | +4.17% |
| 2023-11 | $50.62 | $47.11 | $3.51 | 494,205.0 | +7.10% |
| 2023-10 | $48.91 | $46.35 | $2.56 | 716,287.0 | -2.65% |
| 2023-09 | $50.66 | $47.93 | $2.73 | 974,778.0 | -3.18% |
| 2023-08 | $51.28 | $48.45 | $2.83 | 612,857.0 | -3.57% |
| 2023-07 | $51.97 | $48.52 | $3.45 | 585,615.0 | +3.52% |
| 2023-06 | $51.85 | $48.82 | $3.03 | 956,615.0 | +3.07% |
| 2023-05 | $51.66 | $48.25 | $3.41 | 1,042,946.0 | -5.51% |
| 2023-04 | $51.49 | $49.78 | $1.71 | 848,671.0 | +3.30% |
| 2023-03 | $50.52 | $47.00 | $3.52 | 891,520.0 | +0.87% |
| 2023-02 | $51.31 | $48.94 | $2.37 | 622,671.0 | -2.80% |
| 2023-01 | $50.94 | $47.16 | $3.78 | 579,145.0 | +7.82% |
0.51%
자본화:
|
볼륨(24시간):