Stockscreener 앱 받기
76.46
0.28%
-0.2149
시간 외 거래:
76.46
0.0042
+0.01%
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $76.57 | $76.38 | $0.1915 | 4,196.0 | -0.28% |
| 2026-08-14 | $76.88 | $76.64 | $0.24 | 4,518.0 | -0.05% |
| 2026-08-13 | $84.37 | $76.64 | $7.73 | 7,915.0 | +0.23% |
| 2026-08-12 | $76.68 | $76.44 | $0.239 | 7,012.0 | +0.16% |
| 2026-08-11 | $76.67 | $76.34 | $0.325 | 6,168.0 | -0.05% |
| 2026-08-10 | $76.61 | $76.45 | $0.165 | 9,962.0 | -0.68% |
| 2026-08-07 | $77.00 | $76.77 | $0.2299 | 8,186.0 | +0.88% |
| 2026-08-06 | $76.52 | $76.27 | $0.2533 | 5,631.0 | -0.09% |
| 2026-08-05 | $76.58 | $76.33 | $0.25 | 6,203.0 | +0.13% |
| 2026-08-04 | $76.28 | $75.79 | $0.4858 | 7,350.0 | +1.25% |
| 2026-08-03 | $75.39 | $75.11 | $0.2808 | 9,005.0 | +0.27% |
| 2026-07-31 | $75.14 | $74.43 | $0.715 | 20,009.0 | -0.21% |
| 2026-07-30 | $75.44 | $74.66 | $0.78 | 11,190.0 | +2.09% |
| 2026-07-29 | $74.08 | $73.56 | $0.521 | 38,958.0 | -0.52% |
| 2026-07-28 | $74.19 | $73.68 | $0.51 | 9,529.0 | +0.17% |
| 2026-07-27 | $74.44 | $73.81 | $0.625 | 13,373.0 | +0.50% |
| 2026-07-24 | $73.91 | $73.46 | $0.4496 | 8,468.0 | +0.80% |
| 2026-07-23 | $73.16 | $72.95 | $0.205 | 10,415.0 | -1.22% |
| 2026-07-22 | $74.12 | $73.87 | $0.25 | 5,885.0 | +0.68% |
| 2026-07-21 | $73.74 | $73.17 | $0.5749 | 7,920.0 | +0.76% |
| 2026-07-20 | $73.69 | $72.82 | $0.87 | 12,140.0 | -0.85% |
Wisdomtree International Equity Fund 주식 (DWM) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $84.37 | $75.11 | $9.26 | 80,342.0 | +1.77% |
| 2026-07 | $75.44 | $72.51 | $2.93 | 275,659.0 | +2.61% |
| 2026-06 | $75.50 | $72.14 | $3.36 | 269,914.0 | -1.82% |
| 2026-05 | $74.92 | $71.84 | $3.08 | 198,899.0 | +1.76% |
| 2026-04 | $75.05 | $69.78 | $5.27 | 334,317.0 | +4.86% |
| 2026-03 | $74.67 | $67.41 | $7.27 | 443,605.0 | -7.78% |
| 2026-02 | $76.34 | $71.94 | $4.40 | 291,768.0 | +5.19% |
| 2026-01 | $73.10 | $69.10 | $4.00 | 347,460.0 | +4.78% |
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.61 | $67.09 | $2.52 | 206,901.0 | +2.40% |
| 2025-11 | $67.89 | $64.58 | $3.31 | 413,859.0 | +1.48% |
| 2025-10 | $67.66 | $64.93 | $2.73 | 460,851.0 | +0.37% |
| 2025-09 | $67.09 | $64.55 | $2.54 | 187,385.0 | +1.03% |
| 2025-08 | $66.96 | $62.58 | $4.38 | 253,869.0 | +4.11% |
| 2025-07 | $65.34 | $62.70 | $2.64 | 307,712.0 | -0.94% |
| 2025-06 | $66.57 | $61.84 | $4.73 | 323,077.0 | +1.31% |
| 2025-05 | $63.03 | $59.90 | $3.14 | 262,097.0 | +3.70% |
| 2025-04 | $60.64 | $51.73 | $8.91 | 510,609.0 | +4.03% |
| 2025-03 | $59.86 | $57.25 | $2.61 | 470,774.0 | +2.35% |
| 2025-02 | $57.63 | $54.06 | $3.57 | 457,458.0 | +3.25% |
| 2025-01 | $55.67 | $51.74 | $3.93 | 845,085.0 | +4.43% |
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $52.10 | $3.75 | 604,775.0 | -3.66% |
| 2024-11 | $55.94 | $53.42 | $2.52 | 422,362.0 | -0.47% |
| 2024-10 | $57.27 | $54.74 | $2.53 | 355,361.0 | -4.32% |
| 2024-09 | $58.24 | $55.40 | $2.84 | 367,833.0 | +0.26% |
| 2024-08 | $57.46 | $51.55 | $5.91 | 536,442.0 | +3.35% |
| 2024-07 | $56.14 | $53.77 | $2.37 | 1,127,076.0 | +3.41% |
| 2024-06 | $56.45 | $53.45 | $3.00 | 490,457.0 | -4.34% |
| 2024-05 | $56.46 | $53.28 | $3.18 | 351,703.0 | +4.87% |
| 2024-04 | $55.05 | $52.37 | $2.68 | 463,055.0 | -2.28% |
| 2024-03 | $55.14 | $53.17 | $1.97 | 535,516.0 | +3.05% |
| 2024-02 | $53.44 | $51.04 | $2.40 | 973,403.0 | +2.25% |
| 2024-01 | $52.59 | $50.72 | $1.87 | 576,913.0 | -0.95% |
0.53%
자본화:
|
볼륨(24시간):