Stockscreener 앱 받기
65.00
1.43%
-0.9447
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $65.86 | $64.93 | $0.93 | 9,104.0 | -1.43% |
| 2025-10-09 | $66.48 | $65.84 | $0.635 | 10,670.0 | -0.97% |
| 2025-10-08 | $66.64 | $66.36 | $0.2804 | 24,024.0 | +0.22% |
| 2025-10-07 | $66.71 | $66.37 | $0.3396 | 22,125.0 | -0.67% |
| 2025-10-06 | $67.02 | $66.90 | $0.1237 | 8,750.0 | -0.12% |
| 2025-10-03 | $67.02 | $66.79 | $0.2319 | 19,386.0 | +0.67% |
| 2025-10-02 | $66.65 | $66.23 | $0.4208 | 8,601.0 | -0.08% |
| 2025-10-01 | $66.68 | $66.43 | $0.25 | 12,187.0 | +0.55% |
| 2025-09-30 | $66.22 | $65.81 | $0.4079 | 6,863.0 | +0.52% |
| 2025-09-29 | $65.92 | $65.78 | $0.1332 | 13,436.0 | +0.06% |
| 2025-09-26 | $65.85 | $65.54 | $0.31 | 16,557.0 | +1.00% |
| 2025-09-25 | $65.28 | $64.88 | $0.4034 | 9,889.0 | -1.14% |
| 2025-09-24 | $66.17 | $65.89 | $0.2845 | 4,961.0 | -0.61% |
| 2025-09-23 | $66.52 | $66.26 | $0.26 | 5,373.0 | -0.13% |
| 2025-09-22 | $66.44 | $66.09 | $0.3483 | 7,246.0 | +0.34% |
| 2025-09-19 | $66.35 | $66.14 | $0.2052 | 5,438.0 | -0.37% |
| 2025-09-18 | $66.58 | $66.26 | $0.319 | 9,508.0 | -0.10% |
| 2025-09-17 | $67.09 | $66.36 | $0.73 | 14,641.0 | -0.51% |
| 2025-09-16 | $66.93 | $66.67 | $0.2616 | 7,348.0 | -0.15% |
| 2025-09-15 | $66.99 | $66.85 | $0.1383 | 8,699.0 | +0.57% |
| 2025-09-12 | $66.67 | $66.46 | $0.21 | 6,288.0 | -0.48% |
| 2025-09-11 | $66.90 | $66.52 | $0.38 | 8,660.0 | +1.07% |
Wisdomtree International Equity Fund 주식 (DWM) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $67.02 | $64.93 | $2.09 | 123,951.0 | -1.84% |
| 2025-09 | $67.09 | $64.55 | $2.54 | 187,385.0 | +1.03% |
| 2025-08 | $66.96 | $62.58 | $4.38 | 253,869.0 | +4.11% |
| 2025-07 | $65.34 | $62.70 | $2.64 | 307,712.0 | -0.94% |
| 2025-06 | $66.57 | $61.84 | $4.73 | 323,077.0 | +1.31% |
| 2025-05 | $63.03 | $59.90 | $3.14 | 262,097.0 | +3.70% |
| 2025-04 | $60.64 | $51.73 | $8.91 | 510,609.0 | +4.03% |
| 2025-03 | $59.86 | $57.25 | $2.61 | 470,774.0 | +2.35% |
| 2025-02 | $57.63 | $54.06 | $3.57 | 457,458.0 | +3.25% |
| 2025-01 | $55.67 | $51.74 | $3.93 | 845,085.0 | +4.43% |
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $52.10 | $3.75 | 604,775.0 | -3.66% |
| 2024-11 | $55.94 | $53.42 | $2.52 | 422,362.0 | -0.47% |
| 2024-10 | $57.27 | $54.74 | $2.53 | 355,361.0 | -4.32% |
| 2024-09 | $58.24 | $55.40 | $2.84 | 367,833.0 | +0.26% |
| 2024-08 | $57.46 | $51.55 | $5.91 | 536,442.0 | +3.35% |
| 2024-07 | $56.14 | $53.77 | $2.37 | 1,127,076.0 | +3.41% |
| 2024-06 | $56.45 | $53.45 | $3.00 | 490,457.0 | -4.34% |
| 2024-05 | $56.46 | $53.28 | $3.18 | 351,703.0 | +4.87% |
| 2024-04 | $55.05 | $52.37 | $2.68 | 463,055.0 | -2.28% |
| 2024-03 | $55.14 | $53.17 | $1.97 | 535,516.0 | +3.05% |
| 2024-02 | $53.44 | $51.04 | $2.40 | 973,403.0 | +2.25% |
| 2024-01 | $52.59 | $50.72 | $1.87 | 576,913.0 | -0.95% |
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.68 | $50.34 | $2.33 | 574,184.0 | +4.17% |
| 2023-11 | $50.62 | $47.11 | $3.51 | 494,205.0 | +7.10% |
| 2023-10 | $48.91 | $46.35 | $2.56 | 716,287.0 | -2.65% |
| 2023-09 | $50.66 | $47.93 | $2.73 | 974,778.0 | -3.18% |
| 2023-08 | $51.28 | $48.45 | $2.83 | 612,857.0 | -3.57% |
| 2023-07 | $51.97 | $48.52 | $3.45 | 585,615.0 | +3.52% |
| 2023-06 | $51.85 | $48.82 | $3.03 | 956,615.0 | +3.07% |
| 2023-05 | $51.66 | $48.25 | $3.41 | 1,042,946.0 | -5.51% |
| 2023-04 | $51.49 | $49.78 | $1.71 | 848,671.0 | +3.30% |
| 2023-03 | $50.52 | $47.00 | $3.52 | 891,520.0 | +0.87% |
| 2023-02 | $51.31 | $48.94 | $2.37 | 622,671.0 | -2.80% |
| 2023-01 | $50.94 | $47.16 | $3.78 | 579,145.0 | +7.82% |
1.71%
자본화:
|
볼륨(24시간):