Stockscreener 앱 받기
74.77
2.53%
1.8465
시간 외 거래:
74.77
0.0025
+0.00%
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $74.77 | $74.54 | $0.2289 | 6,177.0 | +2.53% |
| 2026-05-05 | $72.98 | $72.49 | $0.4899 | 10,977.0 | +1.16% |
| 2026-05-04 | $72.72 | $71.84 | $0.8778 | 8,627.0 | -1.35% |
| 2026-05-01 | $73.51 | $73.06 | $0.445 | 43,530.0 | -0.30% |
| 2026-04-30 | $73.44 | $72.58 | $0.86 | 19,678.0 | +2.45% |
| 2026-04-29 | $71.92 | $71.36 | $0.56 | 9,582.0 | -1.17% |
| 2026-04-28 | $72.46 | $72.23 | $0.225 | 21,262.0 | -0.22% |
| 2026-04-27 | $72.72 | $72.54 | $0.1838 | 6,213.0 | -0.13% |
| 2026-04-24 | $72.67 | $72.30 | $0.3651 | 14,094.0 | +0.38% |
| 2026-04-23 | $72.86 | $71.77 | $1.09 | 16,547.0 | -0.73% |
| 2026-04-22 | $73.21 | $72.70 | $0.51 | 10,771.0 | +0.26% |
| 2026-04-21 | $73.84 | $72.67 | $1.17 | 10,846.0 | -2.02% |
| 2026-04-20 | $74.29 | $73.91 | $0.3799 | 26,872.0 | -0.48% |
| 2026-04-17 | $75.05 | $74.52 | $0.5299 | 13,302.0 | +1.15% |
| 2026-04-16 | $74.03 | $73.40 | $0.63 | 21,768.0 | -0.13% |
| 2026-04-15 | $73.93 | $73.57 | $0.3599 | 20,335.0 | -0.43% |
| 2026-04-14 | $74.23 | $73.70 | $0.53 | 15,201.0 | +0.73% |
| 2026-04-13 | $73.60 | $72.69 | $0.91 | 10,477.0 | +0.36% |
| 2026-04-10 | $73.71 | $73.14 | $0.575 | 13,674.0 | +0.19% |
| 2026-04-09 | $73.57 | $72.65 | $0.92 | 19,797.0 | -0.54% |
| 2026-04-08 | $73.60 | $72.89 | $0.71 | 7,222.0 | +4.11% |
| 2026-04-07 | $70.83 | $70.12 | $0.71 | 30,612.0 | -0.50% |
Wisdomtree International Equity Fund 주식 (DWM) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $74.77 | $71.84 | $2.93 | 75,488.0 | +2.02% |
| 2026-04 | $75.05 | $69.78 | $5.27 | 334,317.0 | +4.86% |
| 2026-03 | $74.67 | $67.41 | $7.27 | 443,605.0 | -7.78% |
| 2026-02 | $76.34 | $71.94 | $4.40 | 291,768.0 | +5.19% |
| 2026-01 | $73.10 | $69.10 | $4.00 | 347,460.0 | +4.78% |
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.61 | $67.09 | $2.52 | 206,901.0 | +2.40% |
| 2025-11 | $67.89 | $64.58 | $3.31 | 413,859.0 | +1.48% |
| 2025-10 | $67.66 | $64.93 | $2.73 | 460,851.0 | +0.37% |
| 2025-09 | $67.09 | $64.55 | $2.54 | 187,385.0 | +1.03% |
| 2025-08 | $66.96 | $62.58 | $4.38 | 253,869.0 | +4.11% |
| 2025-07 | $65.34 | $62.70 | $2.64 | 307,712.0 | -0.94% |
| 2025-06 | $66.57 | $61.84 | $4.73 | 323,077.0 | +1.31% |
| 2025-05 | $63.03 | $59.90 | $3.14 | 262,097.0 | +3.70% |
| 2025-04 | $60.64 | $51.73 | $8.91 | 510,609.0 | +4.03% |
| 2025-03 | $59.86 | $57.25 | $2.61 | 470,774.0 | +2.35% |
| 2025-02 | $57.63 | $54.06 | $3.57 | 457,458.0 | +3.25% |
| 2025-01 | $55.67 | $51.74 | $3.93 | 845,085.0 | +4.43% |
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $52.10 | $3.75 | 604,775.0 | -3.66% |
| 2024-11 | $55.94 | $53.42 | $2.52 | 422,362.0 | -0.47% |
| 2024-10 | $57.27 | $54.74 | $2.53 | 355,361.0 | -4.32% |
| 2024-09 | $58.24 | $55.40 | $2.84 | 367,833.0 | +0.26% |
| 2024-08 | $57.46 | $51.55 | $5.91 | 536,442.0 | +3.35% |
| 2024-07 | $56.14 | $53.77 | $2.37 | 1,127,076.0 | +3.41% |
| 2024-06 | $56.45 | $53.45 | $3.00 | 490,457.0 | -4.34% |
| 2024-05 | $56.46 | $53.28 | $3.18 | 351,703.0 | +4.87% |
| 2024-04 | $55.05 | $52.37 | $2.68 | 463,055.0 | -2.28% |
| 2024-03 | $55.14 | $53.17 | $1.97 | 535,516.0 | +3.05% |
| 2024-02 | $53.44 | $51.04 | $2.40 | 973,403.0 | +2.25% |
| 2024-01 | $52.59 | $50.72 | $1.87 | 576,913.0 | -0.95% |
0.69%
자본화:
|
볼륨(24시간):