Stockscreener 앱 받기
54.10
0.57%
0.309
시간 외 거래:
54.10
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $54.26 | $53.82 | $0.4394 | 19,212.0 | +0.57% |
| 2024-11-15 | $53.91 | $53.67 | $0.24 | 54,983.0 | +0.04% |
| 2024-11-14 | $54.12 | $53.76 | $0.36 | 43,204.0 | +0.22% |
| 2024-11-13 | $53.83 | $53.42 | $0.4115 | 16,611.0 | -0.53% |
| 2024-11-12 | $54.39 | $53.65 | $0.74 | 15,309.0 | -1.72% |
| 2024-11-11 | $55.03 | $54.86 | $0.17 | 34,114.0 | -0.03% |
| 2024-11-08 | $54.92 | $54.62 | $0.2993 | 16,759.0 | -1.55% |
| 2024-11-07 | $55.76 | $55.48 | $0.2795 | 17,320.0 | +1.66% |
| 2024-11-06 | $55.00 | $54.62 | $0.3754 | 25,828.0 | -1.76% |
| 2024-11-05 | $55.94 | $55.42 | $0.52 | 25,356.0 | +0.82% |
| 2024-11-04 | $55.75 | $55.33 | $0.42 | 34,963.0 | +0.36% |
| 2024-11-01 | $55.55 | $55.14 | $0.4099 | 12,904.0 | +0.20% |
| 2024-10-31 | $55.07 | $54.74 | $0.33 | 16,584.0 | -0.43% |
| 2024-10-30 | $55.55 | $55.21 | $0.345 | 22,210.0 | -0.62% |
| 2024-10-29 | $55.84 | $55.63 | $0.2023 | 19,557.0 | -0.57% |
| 2024-10-28 | $56.00 | $55.72 | $0.2811 | 36,020.0 | +1.34% |
| 2024-10-25 | $55.72 | $55.20 | $0.52 | 18,679.0 | -0.58% |
| 2024-10-24 | $55.75 | $55.38 | $0.3728 | 11,859.0 | +0.35% |
| 2024-10-23 | $55.37 | $55.10 | $0.268 | 25,553.0 | -0.58% |
| 2024-10-22 | $55.74 | $55.57 | $0.17 | 21,433.0 | -0.45% |
Wisdomtree International Equity Fund 주식 (DWM) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $55.94 | $53.42 | $2.52 | 335,775.0 | -1.76% |
| 2024-10 | $57.27 | $54.74 | $2.53 | 355,361.0 | -4.32% |
| 2024-09 | $58.24 | $55.40 | $2.84 | 367,833.0 | +0.26% |
| 2024-08 | $57.46 | $51.55 | $5.91 | 536,442.0 | +3.35% |
| 2024-07 | $56.14 | $53.77 | $2.37 | 1,127,076.0 | +3.41% |
| 2024-06 | $56.45 | $53.45 | $3.00 | 490,457.0 | -4.34% |
| 2024-05 | $56.46 | $53.28 | $3.18 | 351,703.0 | +4.87% |
| 2024-04 | $55.05 | $52.37 | $2.68 | 463,055.0 | -2.28% |
| 2024-03 | $55.14 | $53.17 | $1.97 | 535,516.0 | +3.05% |
| 2024-02 | $53.44 | $51.04 | $2.40 | 973,403.0 | +2.25% |
| 2024-01 | $52.59 | $50.72 | $1.87 | 576,913.0 | -0.95% |
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.68 | $50.34 | $2.33 | 574,184.0 | +4.17% |
| 2023-11 | $50.62 | $47.11 | $3.51 | 494,205.0 | +7.10% |
| 2023-10 | $48.91 | $46.35 | $2.56 | 716,287.0 | -2.65% |
| 2023-09 | $50.66 | $47.93 | $2.73 | 974,778.0 | -3.18% |
| 2023-08 | $51.28 | $48.45 | $2.83 | 612,857.0 | -3.57% |
| 2023-07 | $51.97 | $48.52 | $3.45 | 585,615.0 | +3.52% |
| 2023-06 | $51.85 | $48.82 | $3.03 | 956,615.0 | +3.07% |
| 2023-05 | $51.66 | $48.25 | $3.41 | 1,042,946.0 | -5.51% |
| 2023-04 | $51.49 | $49.78 | $1.71 | 848,671.0 | +3.30% |
| 2023-03 | $50.52 | $47.00 | $3.52 | 891,520.0 | +0.87% |
| 2023-02 | $51.31 | $48.94 | $2.37 | 622,671.0 | -2.80% |
| 2023-01 | $50.94 | $47.16 | $3.78 | 579,145.0 | +7.82% |
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.84 | $46.58 | $2.26 | 1,373,889.0 | -1.61% |
| 2022-11 | $47.86 | $41.56 | $6.30 | 1,161,811.0 | +13.35% |
| 2022-10 | $42.88 | $39.30 | $3.59 | 2,544,812.0 | +5.06% |
| 2022-09 | $45.81 | $39.61 | $6.20 | 1,567,630.0 | -9.78% |
| 2022-08 | $47.66 | $44.47 | $3.19 | 781,385.0 | -5.24% |
| 2022-07 | $46.96 | $42.88 | $4.08 | 1,411,084.0 | +3.35% |
| 2022-06 | $51.49 | $44.83 | $6.66 | 1,137,152.0 | -10.80% |
| 2022-05 | $51.35 | $47.31 | $4.04 | 1,001,261.0 | +2.25% |
| 2022-04 | $53.40 | $49.51 | $3.89 | 985,281.0 | -5.55% |
| 2022-03 | $53.71 | $48.40 | $5.31 | 3,333,920.0 | +0.69% |
| 2022-02 | $55.59 | $50.97 | $4.62 | 676,959.0 | -2.62% |
| 2022-01 | $55.93 | $52.09 | $3.84 | 598,020.0 | -0.52% |
0.46%
자본화:
|
볼륨(24시간):