Stockscreener 앱 받기
37.47
0.26%
-0.0938
시간 외 거래:
37.49
0.0238
+0.06%
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $37.47 | $37.35 | $0.1143 | 3,144.0 | -0.25% |
| 2024-11-21 | $37.56 | $37.46 | $0.10 | 1,762.0 | +0.54% |
| 2024-11-20 | $37.36 | $37.25 | $0.1063 | 1,017.0 | -0.67% |
| 2024-11-19 | $37.69 | $37.36 | $0.33 | 3,541.0 | +0.40% |
| 2024-11-18 | $37.48 | $37.45 | $0.03 | 1,051.0 | +0.90% |
| 2024-11-15 | $37.13 | $37.09 | $0.044 | 2,124.0 | +0.59% |
| 2024-11-14 | $37.03 | $36.90 | $0.1286 | 1,401.0 | +0.16% |
| 2024-11-13 | $36.87 | $36.82 | $0.045 | 1,885.0 | -0.34% |
| 2024-11-12 | $37.31 | $36.98 | $0.3313 | 2,118.0 | -1.28% |
| 2024-11-11 | $37.58 | $37.46 | $0.1236 | 5,743.0 | -0.84% |
| 2024-11-08 | $38.06 | $37.71 | $0.35 | 3,933.0 | -1.51% |
| 2024-11-07 | $38.40 | $38.26 | $0.14 | 3,735.0 | +2.71% |
| 2024-11-06 | $37.35 | $37.06 | $0.2898 | 2,613.0 | -1.08% |
| 2024-11-05 | $37.79 | $37.71 | $0.0789 | 2,782.0 | +0.98% |
| 2024-11-04 | $37.51 | $37.38 | $0.1285 | 848.0 | +0.25% |
| 2024-11-01 | $37.47 | $37.29 | $0.182 | 4,580.0 | +0.65% |
| 2024-10-31 | $37.06 | $37.05 | $0.0137 | 679.0 | -0.55% |
| 2024-10-30 | $37.29 | $37.17 | $0.12 | 1,130.0 | -0.43% |
| 2024-10-29 | $37.54 | $37.41 | $0.1262 | 3,101.0 | -0.58% |
| 2024-10-28 | $37.66 | $37.56 | $0.095 | 653.0 | +0.46% |
| 2024-10-25 | $37.60 | $37.46 | $0.1411 | 1,972.0 | -0.24% |
| 2024-10-24 | $37.57 | $37.50 | $0.07 | 2,091.0 | +0.04% |
| 2024-10-23 | $37.77 | $37.50 | $0.2693 | 3,654.0 | -0.85% |
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 연도별 가격 이력
이 심층 분석에서는 Ishares Asia Pacific Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Asia Pacific Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.40 | $36.82 | $1.58 | 45,421.0 | +1.13% |
| 2024-10 | $39.32 | $37.05 | $2.27 | 82,516.0 | -4.35% |
| 2024-09 | $39.23 | $36.18 | $3.05 | 98,291.0 | +4.01% |
| 2024-08 | $37.36 | $33.84 | $3.52 | 59,841.0 | +3.64% |
| 2024-07 | $37.23 | $35.13 | $2.10 | 73,445.0 | +2.37% |
| 2024-06 | $37.49 | $35.02 | $2.47 | 81,781.0 | -5.45% |
| 2024-05 | $38.65 | $36.04 | $2.61 | 73,300.0 | +2.65% |
| 2024-04 | $36.98 | $35.04 | $1.94 | 52,281.0 | -0.12% |
| 2024-03 | $37.00 | $35.93 | $1.07 | 139,388.0 | -0.02% |
| 2024-02 | $36.72 | $35.00 | $1.72 | 85,532.0 | +2.00% |
| 2024-01 | $35.96 | $34.80 | $1.16 | 98,674.0 | -0.70% |
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $32.90 | $3.10 | 101,996.0 | +8.19% |
| 2023-11 | $33.24 | $31.31 | $1.93 | 41,451.0 | +6.37% |
| 2023-10 | $32.09 | $30.46 | $1.63 | 68,204.0 | -3.04% |
| 2023-09 | $33.70 | $32.02 | $1.68 | 44,239.0 | -3.48% |
| 2023-08 | $34.16 | $32.32 | $1.84 | 75,401.0 | -3.65% |
| 2023-07 | $34.52 | $32.30 | $2.22 | 67,503.0 | +4.90% |
| 2023-06 | $33.25 | $31.82 | $1.43 | 71,835.0 | +2.45% |
| 2023-05 | $34.50 | $31.87 | $2.63 | 78,678.0 | -6.31% |
| 2023-04 | $34.85 | $33.69 | $1.16 | 64,448.0 | +1.06% |
| 2023-03 | $35.12 | $32.83 | $2.29 | 96,313.0 | -1.14% |
| 2023-02 | $36.54 | $34.25 | $2.29 | 98,003.0 | -5.30% |
| 2023-01 | $36.80 | $33.84 | $2.96 | 160,116.0 | +7.36% |
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.97 | $32.46 | $1.51 | 130,645.0 | +2.49% |
| 2022-11 | $32.94 | $28.47 | $4.48 | 78,801.0 | +15.84% |
| 2022-10 | $30.39 | $28.23 | $2.16 | 90,581.0 | -2.40% |
| 2022-09 | $33.72 | $29.07 | $4.65 | 129,174.0 | -13.27% |
| 2022-08 | $35.70 | $0.00 | $35.70 | 48,284.0 | -3.65% |
| 2022-07 | $34.79 | $32.15 | $2.64 | 383,812.0 | +5.17% |
| 2022-06 | $37.68 | $32.47 | $5.21 | 83,991.0 | -10.58% |
| 2022-05 | $37.59 | $34.85 | $2.74 | 174,237.0 | +2.21% |
| 2022-04 | $38.87 | $35.91 | $2.96 | 110,911.0 | -4.94% |
| 2022-03 | $38.97 | $36.70 | $2.27 | 142,355.0 | -1.25% |
| 2022-02 | $40.38 | $38.00 | $2.38 | 205,274.0 | +0.67% |
| 2022-01 | $39.23 | $37.05 | $2.18 | 398,166.0 | +3.42% |
0.79%
자본화:
|
볼륨(24시간):