Stockscreener 앱 받기
43.94
0.60%
0.2612
시간 외 거래:
43.90
-0.0404
-0.09%
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $43.94 | $43.87 | $0.0704 | 3,254.0 | +0.60% |
| 2025-11-25 | $43.76 | $43.39 | $0.37 | 22,191.0 | +0.51% |
| 2025-11-24 | $43.46 | $43.16 | $0.2999 | 11,535.0 | +1.07% |
| 2025-11-21 | $43.08 | $42.61 | $0.47 | 3,128.0 | +0.71% |
| 2025-11-20 | $43.48 | $42.65 | $0.83 | 8,756.0 | -1.00% |
| 2025-11-19 | $43.25 | $43.02 | $0.2317 | 3,783.0 | -0.42% |
| 2025-11-18 | $43.35 | $43.22 | $0.13 | 5,238.0 | -1.00% |
| 2025-11-17 | $44.00 | $43.68 | $0.32 | 3,322.0 | -0.41% |
| 2025-11-14 | $44.13 | $43.63 | $0.50 | 24,060.0 | +0.06% |
| 2025-11-13 | $44.48 | $43.76 | $0.72 | 21,698.0 | -1.35% |
| 2025-11-12 | $44.50 | $44.00 | $0.50 | 35,786.0 | +1.29% |
| 2025-11-11 | $43.97 | $43.91 | $0.06 | 11,729.0 | +0.45% |
| 2025-11-10 | $43.76 | $43.46 | $0.295 | 6,966.0 | +1.34% |
| 2025-11-07 | $43.18 | $42.81 | $0.365 | 6,862.0 | -0.08% |
| 2025-11-06 | $43.32 | $43.18 | $0.1366 | 6,886.0 | -0.05% |
| 2025-11-05 | $43.20 | $42.86 | $0.345 | 1,476.0 | +0.57% |
| 2025-11-04 | $43.16 | $42.90 | $0.2638 | 30,160.0 | -0.88% |
| 2025-11-03 | $43.41 | $43.14 | $0.27 | 12,351.0 | +0.43% |
| 2025-10-31 | $43.17 | $43.03 | $0.14 | 565.0 | +0.06% |
| 2025-10-30 | $43.31 | $43.12 | $0.1852 | 7,318.0 | -0.48% |
| 2025-10-29 | $43.70 | $43.30 | $0.40 | 5,101.0 | -0.69% |
| 2025-10-28 | $43.73 | $43.39 | $0.339 | 4,785.0 | +0.81% |
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 연도별 가격 이력
이 심층 분석에서는 Ishares Asia Pacific Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Asia Pacific Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $44.50 | $42.61 | $1.89 | 222,435.0 | +1.82% |
| 2025-10 | $43.73 | $41.61 | $2.12 | 174,545.0 | +2.63% |
| 2025-09 | $43.45 | $41.26 | $2.19 | 141,416.0 | -0.51% |
| 2025-08 | $42.38 | $39.82 | $2.56 | 65,233.0 | +6.24% |
| 2025-07 | $41.19 | $38.69 | $2.50 | 101,766.0 | +3.40% |
| 2025-06 | $38.65 | $36.89 | $1.76 | 71,045.0 | +3.13% |
| 2025-05 | $37.93 | $36.20 | $1.73 | 80,282.0 | +2.64% |
| 2025-04 | $36.40 | $31.05 | $5.35 | 130,828.0 | +1.80% |
| 2025-03 | $36.85 | $35.41 | $1.44 | 79,406.0 | +0.01% |
| 2025-02 | $37.02 | $35.56 | $1.46 | 83,818.0 | -0.94% |
| 2025-01 | $36.52 | $35.17 | $1.35 | 90,671.0 | +0.66% |
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.28 | $35.19 | $3.09 | 102,617.0 | -4.41% |
| 2024-11 | $38.40 | $36.82 | $1.58 | 48,130.0 | +1.34% |
| 2024-10 | $39.32 | $37.05 | $2.27 | 82,516.0 | -4.35% |
| 2024-09 | $39.23 | $36.18 | $3.05 | 98,291.0 | +4.01% |
| 2024-08 | $37.36 | $33.84 | $3.52 | 59,841.0 | +3.64% |
| 2024-07 | $37.23 | $35.13 | $2.10 | 73,445.0 | +2.37% |
| 2024-06 | $37.49 | $35.02 | $2.47 | 81,781.0 | -5.45% |
| 2024-05 | $38.65 | $36.04 | $2.61 | 73,300.0 | +2.65% |
| 2024-04 | $36.98 | $35.04 | $1.94 | 52,281.0 | -0.12% |
| 2024-03 | $37.00 | $35.93 | $1.07 | 139,388.0 | -0.02% |
| 2024-02 | $36.72 | $35.00 | $1.72 | 85,532.0 | +2.00% |
| 2024-01 | $35.96 | $34.80 | $1.16 | 98,674.0 | -0.70% |
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $32.90 | $3.10 | 101,996.0 | +8.19% |
| 2023-11 | $33.24 | $31.31 | $1.93 | 41,451.0 | +6.37% |
| 2023-10 | $32.09 | $30.46 | $1.63 | 68,204.0 | -3.04% |
| 2023-09 | $33.70 | $32.02 | $1.68 | 44,239.0 | -3.48% |
| 2023-08 | $34.16 | $32.32 | $1.84 | 75,401.0 | -3.65% |
| 2023-07 | $34.52 | $32.30 | $2.22 | 67,503.0 | +4.90% |
| 2023-06 | $33.25 | $31.82 | $1.43 | 71,835.0 | +2.45% |
| 2023-05 | $34.50 | $31.87 | $2.63 | 78,678.0 | -6.31% |
| 2023-04 | $34.85 | $33.69 | $1.16 | 64,448.0 | +1.06% |
| 2023-03 | $35.12 | $32.83 | $2.29 | 96,313.0 | -1.14% |
| 2023-02 | $36.54 | $34.25 | $2.29 | 98,003.0 | -5.30% |
| 2023-01 | $36.80 | $33.84 | $2.96 | 160,116.0 | +7.36% |
0.64%
자본화:
|
볼륨(24시간):