Stockscreener 앱 받기
49.23
0.94%
-0.465
시간 외 거래:
49.22
-0.015
-0.03%
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $49.62 | $48.87 | $0.7505 | 21,142.0 | -0.94% |
| 2026-03-04 | $49.74 | $49.36 | $0.38 | 24,194.0 | -0.84% |
| 2026-03-03 | $50.51 | $49.21 | $1.30 | 85,640.0 | -2.13% |
| 2026-03-02 | $51.21 | $50.73 | $0.4825 | 21,344.0 | -1.14% |
| 2026-02-27 | $52.00 | $51.69 | $0.31 | 16,771.0 | +0.27% |
| 2026-02-26 | $51.67 | $51.17 | $0.50 | 9,572.0 | -0.04% |
| 2026-02-25 | $51.70 | $51.40 | $0.30 | 5,523.0 | +0.55% |
| 2026-02-24 | $51.50 | $51.09 | $0.41 | 5,468.0 | +0.81% |
| 2026-02-23 | $51.33 | $50.98 | $0.345 | 11,957.0 | -0.45% |
| 2026-02-20 | $51.22 | $50.59 | $0.627 | 13,413.0 | +1.14% |
| 2026-02-19 | $50.64 | $50.42 | $0.221 | 1,714.0 | +0.40% |
| 2026-02-18 | $50.66 | $50.38 | $0.275 | 6,758.0 | +0.16% |
| 2026-02-17 | $50.45 | $49.84 | $0.605 | 8,340.0 | -0.29% |
| 2026-02-13 | $50.55 | $50.09 | $0.455 | 10,595.0 | -0.38% |
| 2026-02-12 | $51.15 | $50.46 | $0.69 | 10,724.0 | -0.33% |
| 2026-02-11 | $50.90 | $50.40 | $0.499 | 11,306.0 | +1.20% |
| 2026-02-10 | $50.56 | $50.13 | $0.43 | 16,459.0 | -0.15% |
| 2026-02-09 | $50.37 | $49.82 | $0.55 | 8,968.0 | +1.52% |
| 2026-02-06 | $49.62 | $49.29 | $0.3282 | 4,905.0 | +1.22% |
| 2026-02-05 | $49.39 | $48.99 | $0.4006 | 10,119.0 | -0.33% |
| 2026-02-04 | $49.30 | $49.01 | $0.29 | 11,543.0 | +0.74% |
| 2026-02-03 | $48.85 | $48.38 | $0.475 | 27,499.0 | +1.10% |
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 연도별 가격 이력
이 심층 분석에서는 Ishares Asia Pacific Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Asia Pacific Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $51.21 | $48.87 | $2.34 | 173,462.0 | -4.95% |
| 2026-02 | $52.00 | $48.11 | $3.89 | 202,880.0 | +7.43% |
| 2026-01 | $49.80 | $44.70 | $5.10 | 199,816.0 | +8.90% |
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.16 | $43.77 | $1.39 | 156,792.0 | +1.85% |
| 2025-11 | $44.50 | $42.61 | $1.89 | 221,051.0 | +1.71% |
| 2025-10 | $43.73 | $41.61 | $2.12 | 174,545.0 | +2.63% |
| 2025-09 | $43.45 | $41.26 | $2.19 | 141,416.0 | -0.51% |
| 2025-08 | $42.38 | $39.82 | $2.56 | 65,233.0 | +6.24% |
| 2025-07 | $41.19 | $38.69 | $2.50 | 101,766.0 | +3.40% |
| 2025-06 | $38.65 | $36.89 | $1.76 | 71,045.0 | +3.13% |
| 2025-05 | $37.93 | $36.20 | $1.73 | 80,282.0 | +2.64% |
| 2025-04 | $36.40 | $31.05 | $5.35 | 130,828.0 | +1.80% |
| 2025-03 | $36.85 | $35.41 | $1.44 | 79,406.0 | +0.01% |
| 2025-02 | $37.02 | $35.56 | $1.46 | 83,818.0 | -0.94% |
| 2025-01 | $36.52 | $35.17 | $1.35 | 90,671.0 | +0.66% |
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.28 | $35.19 | $3.09 | 102,617.0 | -4.41% |
| 2024-11 | $38.40 | $36.82 | $1.58 | 48,130.0 | +1.34% |
| 2024-10 | $39.32 | $37.05 | $2.27 | 82,516.0 | -4.35% |
| 2024-09 | $39.23 | $36.18 | $3.05 | 98,291.0 | +4.01% |
| 2024-08 | $37.36 | $33.84 | $3.52 | 59,841.0 | +3.64% |
| 2024-07 | $37.23 | $35.13 | $2.10 | 73,445.0 | +2.37% |
| 2024-06 | $37.49 | $35.02 | $2.47 | 81,781.0 | -5.45% |
| 2024-05 | $38.65 | $36.04 | $2.61 | 73,300.0 | +2.65% |
| 2024-04 | $36.98 | $35.04 | $1.94 | 52,281.0 | -0.12% |
| 2024-03 | $37.00 | $35.93 | $1.07 | 139,388.0 | -0.02% |
| 2024-02 | $36.72 | $35.00 | $1.72 | 85,532.0 | +2.00% |
| 2024-01 | $35.96 | $34.80 | $1.16 | 98,674.0 | -0.70% |
1.30%
0.06%
자본화:
|
볼륨(24시간):