Stockscreener 앱 받기
50.07
0.01%
0.0075
시간 외 거래:
50.11
0.0389
+0.08%
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $50.11 | $49.98 | $0.1272 | 2,709.0 | +0.01% |
| 2026-09-24 | $50.20 | $49.85 | $0.349 | 2,155.0 | +0.04% |
| 2026-09-23 | $50.21 | $50.05 | $0.165 | 2,590.0 | -1.58% |
| 2026-09-22 | $50.94 | $50.78 | $0.1609 | 2,766.0 | +0.11% |
| 2026-09-21 | $50.91 | $50.60 | $0.31 | 45,805.0 | +0.83% |
| 2026-09-18 | $50.37 | $50.15 | $0.2243 | 11,634.0 | -0.61% |
| 2026-09-17 | $50.81 | $50.63 | $0.18 | 5,066.0 | +1.32% |
| 2026-09-16 | $50.44 | $49.84 | $0.60 | 10,870.0 | -0.77% |
| 2026-09-15 | $50.54 | $50.32 | $0.219 | 2,205.0 | -2.44% |
| 2026-09-14 | $51.81 | $51.44 | $0.3745 | 3,292.0 | +0.11% |
| 2026-09-11 | $51.77 | $51.61 | $0.159 | 1,560.0 | +0.40% |
| 2026-09-10 | $51.50 | $51.35 | $0.15 | 1,690.0 | -1.16% |
| 2026-09-09 | $52.19 | $52.01 | $0.18 | 3,248.0 | -0.63% |
| 2026-09-08 | $52.62 | $52.01 | $0.61 | 8,235.0 | -0.40% |
| 2026-09-04 | $52.73 | $52.43 | $0.2999 | 2,915.0 | -0.04% |
| 2026-09-03 | $52.57 | $52.40 | $0.17 | 2,305.0 | +0.97% |
| 2026-09-02 | $52.06 | $51.90 | $0.1625 | 5,603.0 | +0.96% |
| 2026-09-01 | $51.87 | $51.56 | $0.305 | 1,705.0 | -0.63% |
| 2026-08-31 | $51.95 | $51.86 | $0.09 | 1,321.0 | -0.01% |
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 연도별 가격 이력
이 심층 분석에서는 Ishares Asia Pacific Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Asia Pacific Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $52.73 | $49.84 | $2.89 | 119,062.0 | -3.51% |
| 2026-08 | $52.51 | $50.67 | $1.84 | 66,714.0 | +1.39% |
| 2026-07 | $51.73 | $47.21 | $4.52 | 144,933.0 | +8.22% |
| 2026-06 | $50.33 | $46.89 | $3.44 | 110,828.0 | -5.79% |
| 2026-05 | $51.29 | $49.55 | $1.74 | 110,205.0 | +0.08% |
| 2026-04 | $51.04 | $47.82 | $3.22 | 169,312.0 | +3.92% |
| 2026-03 | $51.21 | $46.79 | $4.42 | 426,518.0 | -6.82% |
| 2026-02 | $52.00 | $48.11 | $3.89 | 202,880.0 | +7.43% |
| 2026-01 | $49.80 | $44.70 | $5.10 | 199,816.0 | +8.90% |
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.16 | $43.77 | $1.39 | 156,792.0 | +1.85% |
| 2025-11 | $44.50 | $42.61 | $1.89 | 221,051.0 | +1.71% |
| 2025-10 | $43.73 | $41.61 | $2.12 | 174,545.0 | +2.63% |
| 2025-09 | $43.45 | $41.26 | $2.19 | 141,416.0 | -0.51% |
| 2025-08 | $42.38 | $39.82 | $2.56 | 65,233.0 | +6.24% |
| 2025-07 | $41.19 | $38.69 | $2.50 | 101,766.0 | +3.40% |
| 2025-06 | $38.65 | $36.89 | $1.76 | 71,045.0 | +3.13% |
| 2025-05 | $37.93 | $36.20 | $1.73 | 80,282.0 | +2.64% |
| 2025-04 | $36.40 | $31.05 | $5.35 | 130,828.0 | +1.80% |
| 2025-03 | $36.85 | $35.41 | $1.44 | 79,406.0 | +0.01% |
| 2025-02 | $37.02 | $35.56 | $1.46 | 83,818.0 | -0.94% |
| 2025-01 | $36.52 | $35.17 | $1.35 | 90,671.0 | +0.66% |
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.28 | $35.19 | $3.09 | 102,617.0 | -4.41% |
| 2024-11 | $38.40 | $36.82 | $1.58 | 48,130.0 | +1.34% |
| 2024-10 | $39.32 | $37.05 | $2.27 | 82,516.0 | -4.35% |
| 2024-09 | $39.23 | $36.18 | $3.05 | 98,291.0 | +4.01% |
| 2024-08 | $37.36 | $33.84 | $3.52 | 59,841.0 | +3.64% |
| 2024-07 | $37.23 | $35.13 | $2.10 | 73,445.0 | +2.37% |
| 2024-06 | $37.49 | $35.02 | $2.47 | 81,781.0 | -5.45% |
| 2024-05 | $38.65 | $36.04 | $2.61 | 73,300.0 | +2.65% |
| 2024-04 | $36.98 | $35.04 | $1.94 | 52,281.0 | -0.12% |
| 2024-03 | $37.00 | $35.93 | $1.07 | 139,388.0 | -0.02% |
| 2024-02 | $36.72 | $35.00 | $1.72 | 85,532.0 | +2.00% |
| 2024-01 | $35.96 | $34.80 | $1.16 | 98,674.0 | -0.70% |
0.54%
자본화:
|
볼륨(24시간):