loading

Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $37.67 $37.50 $0.1694 2,311.0 +0.07%
2025-06-02 $37.57 $37.31 $0.2621 2,958.0 +0.71%
2025-05-30 $37.31 $37.14 $0.1629 723.0 -0.02%
2025-05-29 $37.43 $37.31 $0.1164 401.0 -0.02%
2025-05-28 $37.37 $37.27 $0.105 2,571.0 -0.33%
2025-05-27 $37.53 $37.41 $0.1214 2,031.0 +0.01%
2025-05-23 $37.45 $37.29 $0.16 3,939.0 +0.58%
2025-05-22 $37.73 $37.04 $0.69 4,827.0 -0.56%
2025-05-21 $37.61 $37.43 $0.1757 2,948.0 -0.37%
2025-05-20 $37.69 $37.58 $0.11 1,334.0 -0.02%
2025-05-19 $37.62 $37.40 $0.2193 2,176.0 -0.11%
2025-05-16 $37.65 $37.38 $0.2687 2,237.0 -0.21%
2025-05-15 $37.71 $37.65 $0.0599 5,177.0 +0.81%
2025-05-14 $37.60 $37.40 $0.2037 2,160.0 -1.25%
2025-05-13 $37.93 $37.43 $0.50 3,559.0 +1.18%
2025-05-12 $37.43 $37.19 $0.2379 10,739.0 +1.20%
2025-05-09 $37.16 $36.98 $0.18 3,982.0 +0.64%
2025-05-08 $37.00 $36.73 $0.27 4,083.0 -0.53%
2025-05-07 $37.11 $36.91 $0.20 3,344.0 +0.01%
2025-05-06 $37.06 $36.70 $0.36 3,859.0 +0.47%

Ishares Asia Pacific Dividend Etf 주식 (DVYA) 연도별 가격 이력

이 심층 분석에서는 Ishares Asia Pacific Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Asia Pacific Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $37.67 $37.31 $0.36 7,580.0 +0.79%
2025-05 $37.93 $36.20 $1.73 80,282.0 +2.64%
2025-04 $36.40 $31.05 $5.35 130,828.0 +1.80%
2025-03 $36.85 $35.41 $1.44 79,406.0 +0.01%
2025-02 $37.02 $35.56 $1.46 83,818.0 -0.94%
2025-01 $36.52 $35.17 $1.35 90,671.0 +0.66%

Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.28 $35.19 $3.09 102,617.0 -4.41%
2024-11 $38.40 $36.82 $1.58 48,130.0 +1.34%
2024-10 $39.32 $37.05 $2.27 82,516.0 -4.35%
2024-09 $39.23 $36.18 $3.05 98,291.0 +4.01%
2024-08 $37.36 $33.84 $3.52 59,841.0 +3.64%
2024-07 $37.23 $35.13 $2.10 73,445.0 +2.37%
2024-06 $37.49 $35.02 $2.47 81,781.0 -5.45%
2024-05 $38.65 $36.04 $2.61 73,300.0 +2.65%
2024-04 $36.98 $35.04 $1.94 52,281.0 -0.12%
2024-03 $37.00 $35.93 $1.07 139,388.0 -0.02%
2024-02 $36.72 $35.00 $1.72 85,532.0 +2.00%
2024-01 $35.96 $34.80 $1.16 98,674.0 -0.70%

Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.00 $32.90 $3.10 101,996.0 +8.19%
2023-11 $33.24 $31.31 $1.93 41,451.0 +6.37%
2023-10 $32.09 $30.46 $1.63 68,204.0 -3.04%
2023-09 $33.70 $32.02 $1.68 44,239.0 -3.48%
2023-08 $34.16 $32.32 $1.84 75,401.0 -3.65%
2023-07 $34.52 $32.30 $2.22 67,503.0 +4.90%
2023-06 $33.25 $31.82 $1.43 71,835.0 +2.45%
2023-05 $34.50 $31.87 $2.63 78,678.0 -6.31%
2023-04 $34.85 $33.69 $1.16 64,448.0 +1.06%
2023-03 $35.12 $32.83 $2.29 96,313.0 -1.14%
2023-02 $36.54 $34.25 $2.29 98,003.0 -5.30%
2023-01 $36.80 $33.84 $2.96 160,116.0 +7.36%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
자본화:     |  볼륨(24시간):