Stockscreener 앱 받기
32.34
1.16%
0.3699
시간 외 거래:
32.34
0.0001
+0.00%
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $32.34 | $32.34 | $0.00 | 251.0 | +1.16% |
| 2024-11-21 | $31.97 | $31.97 | $0.00 | 55.00 | +1.30% |
| 2024-11-20 | $31.58 | $31.42 | $0.16 | 3,611.0 | +0.00% |
| 2024-11-19 | $31.63 | $31.39 | $0.24 | 1,204.0 | -0.24% |
| 2024-11-18 | $31.77 | $31.64 | $0.1327 | 558.0 | -0.17% |
| 2024-11-15 | $31.69 | $31.62 | $0.0674 | 3,049.0 | -0.19% |
| 2024-11-14 | $32.12 | $31.75 | $0.3703 | 622.0 | -0.64% |
| 2024-11-13 | $32.28 | $31.95 | $0.324 | 1,101.0 | -0.36% |
| 2024-11-12 | $32.08 | $32.07 | $0.010 | 1,304.0 | -1.27% |
| 2024-11-11 | $32.69 | $32.48 | $0.21 | 16,863.0 | +0.97% |
| 2024-11-08 | $32.28 | $32.09 | $0.1946 | 9,034.0 | +0.42% |
| 2024-11-07 | $32.15 | $32.01 | $0.135 | 11,734.0 | -0.09% |
| 2024-11-06 | $32.07 | $31.71 | $0.36 | 1,752.0 | +3.18% |
| 2024-11-05 | $31.11 | $30.88 | $0.23 | 106,383.0 | +2.37% |
| 2024-11-04 | $30.36 | $30.36 | $0.00 | 12.00 | +0.07% |
| 2024-11-01 | $30.46 | $30.29 | $0.17 | 878.0 | +0.10% |
| 2024-10-31 | $30.82 | $30.31 | $0.51 | 2,966.0 | -1.37% |
| 2024-10-30 | $30.83 | $30.68 | $0.15 | 981.0 | +0.36% |
| 2024-10-29 | $30.62 | $30.62 | $0.00 | 92.00 | -0.52% |
| 2024-10-28 | $30.80 | $30.73 | $0.07 | 731.0 | +0.95% |
| 2024-10-25 | $31.18 | $30.48 | $0.701 | 1,036.0 | -1.63% |
| 2024-10-24 | $30.99 | $30.91 | $0.0847 | 482.0 | +0.27% |
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 연도별 가격 이력
이 심층 분석에서는 First Trust Dorsey Wright Momentum Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dorsey Wright Momentum Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.69 | $30.29 | $2.40 | 158,662.0 | +6.70% |
| 2024-10 | $32.10 | $30.31 | $1.79 | 52,492.0 | -1.68% |
| 2024-09 | $31.03 | $28.79 | $2.24 | 49,115.0 | +0.32% |
| 2024-08 | $30.75 | $27.35 | $3.40 | 173,641.0 | +1.65% |
| 2024-07 | $30.50 | $27.44 | $3.06 | 57,811.0 | +7.81% |
| 2024-06 | $29.24 | $27.89 | $1.35 | 76,186.0 | -3.79% |
| 2024-05 | $29.68 | $27.82 | $1.86 | 187,549.0 | +4.46% |
| 2024-04 | $30.34 | $27.79 | $2.55 | 90,626.0 | -7.37% |
| 2024-03 | $30.12 | $28.10 | $2.02 | 52,452.0 | +9.01% |
| 2024-02 | $27.63 | $26.05 | $1.58 | 33,982.0 | +5.62% |
| 2024-01 | $26.60 | $25.18 | $1.42 | 131,467.0 | +0.73% |
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.29 | $23.97 | $2.32 | 107,912.0 | +8.80% |
| 2023-11 | $23.87 | $21.59 | $2.28 | 86,855.0 | +10.71% |
| 2023-10 | $22.84 | $21.10 | $1.74 | 119,505.0 | -5.65% |
| 2023-09 | $24.28 | $22.60 | $1.68 | 92,368.0 | -4.19% |
| 2023-08 | $24.55 | $23.12 | $1.43 | 84,487.0 | -3.01% |
| 2023-07 | $24.59 | $23.23 | $1.36 | 125,061.0 | +4.38% |
| 2023-06 | $23.65 | $21.39 | $2.26 | 146,395.0 | +9.88% |
| 2023-05 | $22.42 | $21.35 | $1.07 | 51,903.0 | -4.46% |
| 2023-04 | $22.72 | $21.61 | $1.11 | 74,713.0 | +1.22% |
| 2023-03 | $24.40 | $20.69 | $3.71 | 118,325.0 | -6.82% |
| 2023-02 | $24.53 | $23.57 | $0.9599 | 91,860.0 | -1.04% |
| 2023-01 | $24.04 | $21.77 | $2.27 | 22,435.0 | +8.94% |
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.80 | $21.88 | $1.92 | 300,173.0 | -7.50% |
| 2022-11 | $23.91 | $22.37 | $1.54 | 56,879.0 | +4.74% |
| 2022-10 | $22.83 | $21.01 | $1.82 | 125,183.0 | +8.71% |
| 2022-09 | $23.43 | $0.00 | $23.43 | 57,221.0 | -7.19% |
| 2022-08 | $24.08 | $22.27 | $1.81 | 120,341.0 | -1.70% |
| 2022-07 | $22.97 | $20.76 | $2.21 | 164,672.0 | +6.64% |
| 2022-06 | $26.45 | $21.22 | $5.23 | 105,415.0 | -16.28% |
| 2022-05 | $26.06 | $23.25 | $2.81 | 112,209.0 | +5.97% |
| 2022-04 | $26.49 | $23.89 | $2.60 | 227,525.0 | -5.12% |
| 2022-03 | $26.36 | $24.05 | $2.31 | 261,101.0 | +1.03% |
| 2022-02 | $26.13 | $23.67 | $2.46 | 209,677.0 | +2.69% |
| 2022-01 | $26.36 | $23.31 | $3.05 | 248,299.0 | -1.76% |
0.73%
자본화:
|
볼륨(24시간):