Stockscreener 앱 받기
31.17
0.52%
0.16
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $31.17 | $31.02 | $0.1543 | 3,284.0 | +0.52% |
| 2025-02-05 | $31.01 | $30.89 | $0.121 | 1,682.0 | +0.95% |
| 2025-02-04 | $30.72 | $30.68 | $0.0389 | 611.0 | +0.16% |
| 2025-02-03 | $30.73 | $30.28 | $0.45 | 8,051.0 | -1.05% |
| 2025-01-31 | $31.28 | $31.00 | $0.2832 | 251.0 | -1.09% |
| 2025-01-30 | $31.36 | $31.21 | $0.15 | 2,666.0 | +0.80% |
| 2025-01-29 | $31.28 | $31.09 | $0.19 | 2,760.0 | +0.57% |
| 2025-01-28 | $30.91 | $30.91 | $0.00 | 133.0 | -0.24% |
| 2025-01-27 | $30.99 | $30.86 | $0.13 | 698.0 | -0.09% |
| 2025-01-24 | $31.07 | $30.98 | $0.0901 | 2,409.0 | +0.13% |
| 2025-01-23 | $31.07 | $30.98 | $0.0875 | 2,910.0 | +0.03% |
| 2025-01-22 | $31.14 | $30.85 | $0.29 | 6,492.0 | -0.13% |
| 2025-01-21 | $31.01 | $30.92 | $0.09 | 1,407.0 | +1.71% |
| 2025-01-17 | $30.59 | $30.49 | $0.0993 | 10,339.0 | +0.27% |
| 2025-01-16 | $30.41 | $30.25 | $0.1587 | 1,527.0 | +0.76% |
| 2025-01-15 | $30.18 | $30.18 | $0.00 | 158.0 | +1.99% |
| 2025-01-14 | $29.59 | $29.29 | $0.30 | 160.0 | +2.23% |
| 2025-01-13 | $28.94 | $28.90 | $0.044 | 581.0 | +0.81% |
| 2025-01-10 | $28.81 | $28.68 | $0.135 | 3,777.0 | -2.44% |
| 2025-01-08 | $29.44 | $29.21 | $0.2345 | 1,122.0 | +0.45% |
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 연도별 가격 이력
이 심층 분석에서는 First Trust Dorsey Wright Momentum Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dorsey Wright Momentum Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $31.17 | $30.28 | $0.89 | 16,912.0 | +0.56% |
| 2025-01 | $31.36 | $28.68 | $2.68 | 40,515.0 | +6.39% |
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.48 | $28.70 | $3.78 | 66,448.0 | -10.76% |
| 2024-11 | $33.06 | $30.29 | $2.77 | 161,189.0 | +7.72% |
| 2024-10 | $32.10 | $30.31 | $1.79 | 52,492.0 | -1.68% |
| 2024-09 | $31.03 | $28.79 | $2.24 | 49,115.0 | +0.32% |
| 2024-08 | $30.75 | $27.35 | $3.40 | 173,641.0 | +1.65% |
| 2024-07 | $30.50 | $27.44 | $3.06 | 57,811.0 | +7.81% |
| 2024-06 | $29.24 | $27.89 | $1.35 | 76,186.0 | -3.79% |
| 2024-05 | $29.68 | $27.82 | $1.86 | 187,549.0 | +4.46% |
| 2024-04 | $30.34 | $27.79 | $2.55 | 90,626.0 | -7.37% |
| 2024-03 | $30.12 | $28.10 | $2.02 | 52,452.0 | +9.01% |
| 2024-02 | $27.63 | $26.05 | $1.58 | 33,982.0 | +5.62% |
| 2024-01 | $26.60 | $25.18 | $1.42 | 131,467.0 | +0.73% |
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.29 | $23.97 | $2.32 | 107,912.0 | +8.80% |
| 2023-11 | $23.87 | $21.59 | $2.28 | 86,855.0 | +10.71% |
| 2023-10 | $22.84 | $21.10 | $1.74 | 119,505.0 | -5.65% |
| 2023-09 | $24.28 | $22.60 | $1.68 | 92,368.0 | -4.19% |
| 2023-08 | $24.55 | $23.12 | $1.43 | 84,487.0 | -3.01% |
| 2023-07 | $24.59 | $23.23 | $1.36 | 125,061.0 | +4.38% |
| 2023-06 | $23.65 | $21.39 | $2.26 | 146,395.0 | +9.88% |
| 2023-05 | $22.42 | $21.35 | $1.07 | 51,903.0 | -4.46% |
| 2023-04 | $22.72 | $21.61 | $1.11 | 74,713.0 | +1.22% |
| 2023-03 | $24.40 | $20.69 | $3.71 | 118,325.0 | -6.82% |
| 2023-02 | $24.53 | $23.57 | $0.9599 | 91,860.0 | -1.04% |
| 2023-01 | $24.04 | $21.77 | $2.27 | 22,435.0 | +8.94% |
0.14%
0.69%
자본화:
|
볼륨(24시간):