Stockscreener 앱 받기
33.85
1.81%
-0.624
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $34.03 | $33.85 | $0.1796 | 845.0 | -1.81% |
| 2026-03-11 | $34.51 | $34.33 | $0.18 | 1,086.0 | -0.34% |
| 2026-03-10 | $35.04 | $34.59 | $0.4469 | 2,813.0 | -0.78% |
| 2026-03-09 | $34.87 | $33.56 | $1.31 | 2,608.0 | +0.74% |
| 2026-03-06 | $35.29 | $34.55 | $0.74 | 2,407.0 | -1.93% |
| 2026-03-05 | $35.60 | $35.02 | $0.5764 | 12,689.0 | -1.78% |
| 2026-03-04 | $36.06 | $35.93 | $0.1268 | 677.0 | +0.19% |
| 2026-03-03 | $35.86 | $35.08 | $0.784 | 2,629.0 | -1.08% |
| 2026-03-02 | $36.32 | $36.26 | $0.0592 | 777.0 | +0.05% |
| 2026-02-27 | $36.30 | $36.08 | $0.2233 | 2,200.0 | -2.36% |
| 2026-02-26 | $37.17 | $36.85 | $0.3213 | 3,242.0 | +0.61% |
| 2026-02-25 | $36.96 | $36.57 | $0.39 | 971.0 | +1.19% |
| 2026-02-24 | $36.57 | $35.97 | $0.60 | 9,060.0 | +1.29% |
| 2026-02-23 | $36.66 | $35.88 | $0.78 | 3,140.0 | -2.29% |
| 2026-02-20 | $36.84 | $36.56 | $0.2764 | 5,334.0 | +0.45% |
| 2026-02-19 | $36.72 | $36.52 | $0.205 | 7,722.0 | -1.13% |
| 2026-02-18 | $37.12 | $36.93 | $0.19 | 4,978.0 | +1.42% |
| 2026-02-17 | $36.72 | $36.57 | $0.1503 | 1,509.0 | -0.21% |
| 2026-02-13 | $36.77 | $36.57 | $0.203 | 5,129.0 | +1.17% |
| 2026-02-12 | $37.34 | $36.22 | $1.12 | 5,741.0 | -2.41% |
| 2026-02-11 | $37.61 | $37.07 | $0.541 | 2,727.0 | -0.72% |
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 연도별 가격 이력
이 심층 분석에서는 First Trust Dorsey Wright Momentum Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dorsey Wright Momentum Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.32 | $33.56 | $2.76 | 27,376.0 | -6.59% |
| 2026-02 | $37.97 | $35.88 | $2.09 | 87,675.0 | +0.77% |
| 2026-01 | $37.11 | $35.74 | $1.37 | 274,527.0 | +0.62% |
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.64 | $34.80 | $1.84 | 195,245.0 | +3.03% |
| 2025-11 | $35.02 | $32.53 | $2.49 | 38,819.0 | +3.11% |
| 2025-10 | $34.57 | $32.74 | $1.83 | 26,836.0 | +1.03% |
| 2025-09 | $33.62 | $30.91 | $2.71 | 41,242.0 | +7.77% |
| 2025-08 | $31.21 | $29.40 | $1.81 | 31,626.0 | +3.94% |
| 2025-07 | $30.48 | $29.60 | $0.8833 | 62,835.0 | +0.47% |
| 2025-06 | $29.94 | $28.63 | $1.31 | 30,166.0 | +2.84% |
| 2025-05 | $29.64 | $27.37 | $2.27 | 35,819.0 | +6.46% |
| 2025-04 | $28.93 | $24.10 | $4.83 | 28,620.0 | -4.06% |
| 2025-03 | $30.46 | $27.19 | $3.27 | 29,758.0 | -6.26% |
| 2025-02 | $31.20 | $29.49 | $1.71 | 41,828.0 | -2.15% |
| 2025-01 | $31.36 | $28.68 | $2.68 | 40,515.0 | +6.39% |
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.48 | $28.70 | $3.78 | 66,448.0 | -10.76% |
| 2024-11 | $33.06 | $30.29 | $2.77 | 161,189.0 | +7.72% |
| 2024-10 | $32.10 | $30.31 | $1.79 | 52,492.0 | -1.68% |
| 2024-09 | $31.03 | $28.79 | $2.24 | 49,115.0 | +0.32% |
| 2024-08 | $30.75 | $27.35 | $3.40 | 173,641.0 | +1.65% |
| 2024-07 | $30.50 | $27.44 | $3.06 | 57,811.0 | +7.81% |
| 2024-06 | $29.24 | $27.89 | $1.35 | 76,186.0 | -3.79% |
| 2024-05 | $29.68 | $27.82 | $1.86 | 187,549.0 | +4.46% |
| 2024-04 | $30.34 | $27.79 | $2.55 | 90,626.0 | -7.37% |
| 2024-03 | $30.12 | $28.10 | $2.02 | 52,452.0 | +9.01% |
| 2024-02 | $27.63 | $26.05 | $1.58 | 33,982.0 | +5.62% |
| 2024-01 | $26.60 | $25.18 | $1.42 | 131,467.0 | +0.73% |
1.20%
자본화:
|
볼륨(24시간):