Stockscreener 앱 받기
36.65
1.17%
0.4236
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $36.77 | $36.57 | $0.203 | 5,129.0 | +1.17% |
| 2026-02-12 | $37.34 | $36.22 | $1.12 | 5,741.0 | -2.41% |
| 2026-02-11 | $37.61 | $37.07 | $0.541 | 2,727.0 | -0.72% |
| 2026-02-10 | $37.75 | $37.33 | $0.42 | 4,731.0 | -0.96% |
| 2026-02-09 | $37.97 | $37.74 | $0.23 | 1,454.0 | +0.11% |
| 2026-02-06 | $37.76 | $37.00 | $0.76 | 4,396.0 | +3.24% |
| 2026-02-05 | $36.75 | $36.48 | $0.275 | 7,469.0 | -0.17% |
| 2026-02-04 | $36.96 | $36.28 | $0.68 | 9,087.0 | -0.04% |
| 2026-02-03 | $36.89 | $36.33 | $0.5587 | 5,169.0 | +0.29% |
| 2026-02-02 | $36.53 | $36.19 | $0.34 | 3,616.0 | +1.50% |
| 2026-01-30 | $36.26 | $35.74 | $0.515 | 22,754.0 | -0.83% |
| 2026-01-29 | $36.28 | $36.02 | $0.26 | 5,685.0 | +0.15% |
| 2026-01-28 | $36.35 | $36.08 | $0.2688 | 10,057.0 | -0.26% |
| 2026-01-27 | $36.47 | $36.24 | $0.23 | 11,541.0 | +0.37% |
| 2026-01-26 | $36.37 | $36.12 | $0.255 | 7,418.0 | +0.33% |
| 2026-01-23 | $36.13 | $35.85 | $0.28 | 15,814.0 | -1.36% |
| 2026-01-22 | $36.81 | $36.54 | $0.2683 | 12,447.0 | +0.14% |
| 2026-01-21 | $36.57 | $36.18 | $0.39 | 7,595.0 | +1.55% |
| 2026-01-20 | $36.49 | $35.93 | $0.56 | 24,753.0 | -2.34% |
| 2026-01-16 | $37.03 | $36.79 | $0.2356 | 10,824.0 | -0.52% |
| 2026-01-15 | $37.06 | $36.74 | $0.3217 | 11,754.0 | +1.64% |
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 연도별 가격 이력
이 심층 분석에서는 First Trust Dorsey Wright Momentum Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dorsey Wright Momentum Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $37.97 | $36.19 | $1.78 | 54,648.0 | +1.91% |
| 2026-01 | $37.11 | $35.74 | $1.37 | 274,527.0 | +0.62% |
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.64 | $34.80 | $1.84 | 195,245.0 | +3.03% |
| 2025-11 | $35.02 | $32.53 | $2.49 | 38,819.0 | +3.11% |
| 2025-10 | $34.57 | $32.74 | $1.83 | 26,836.0 | +1.03% |
| 2025-09 | $33.62 | $30.91 | $2.71 | 41,242.0 | +7.77% |
| 2025-08 | $31.21 | $29.40 | $1.81 | 31,626.0 | +3.94% |
| 2025-07 | $30.48 | $29.60 | $0.8833 | 62,835.0 | +0.47% |
| 2025-06 | $29.94 | $28.63 | $1.31 | 30,166.0 | +2.84% |
| 2025-05 | $29.64 | $27.37 | $2.27 | 35,819.0 | +6.46% |
| 2025-04 | $28.93 | $24.10 | $4.83 | 28,620.0 | -4.06% |
| 2025-03 | $30.46 | $27.19 | $3.27 | 29,758.0 | -6.26% |
| 2025-02 | $31.20 | $29.49 | $1.71 | 41,828.0 | -2.15% |
| 2025-01 | $31.36 | $28.68 | $2.68 | 40,515.0 | +6.39% |
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.48 | $28.70 | $3.78 | 66,448.0 | -10.76% |
| 2024-11 | $33.06 | $30.29 | $2.77 | 161,189.0 | +7.72% |
| 2024-10 | $32.10 | $30.31 | $1.79 | 52,492.0 | -1.68% |
| 2024-09 | $31.03 | $28.79 | $2.24 | 49,115.0 | +0.32% |
| 2024-08 | $30.75 | $27.35 | $3.40 | 173,641.0 | +1.65% |
| 2024-07 | $30.50 | $27.44 | $3.06 | 57,811.0 | +7.81% |
| 2024-06 | $29.24 | $27.89 | $1.35 | 76,186.0 | -3.79% |
| 2024-05 | $29.68 | $27.82 | $1.86 | 187,549.0 | +4.46% |
| 2024-04 | $30.34 | $27.79 | $2.55 | 90,626.0 | -7.37% |
| 2024-03 | $30.12 | $28.10 | $2.02 | 52,452.0 | +9.01% |
| 2024-02 | $27.63 | $26.05 | $1.58 | 33,982.0 | +5.62% |
| 2024-01 | $26.60 | $25.18 | $1.42 | 131,467.0 | +0.73% |
0.74%
0.47%
자본화:
|
볼륨(24시간):