25.50
price down icon3.21%   -0.8449
after-market 시간 외 거래: 25.50 0.0002 +0.00%
loading

Kingsbarn Dividend Opportunity Etf 주식 (DVDN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $25.65 $25.50 $0.1502 643.0 -3.21%
2025-04-02 $26.34 $26.33 $0.0147 1,019.0 -1.03%
2025-04-01 $26.79 $26.52 $0.26 2,343.0 -0.37%
2025-03-31 $26.72 $26.72 $0.00 268.0 +0.35%
2025-03-28 $26.62 $26.62 $0.00 54.00 -2.40%
2025-03-27 $27.30 $27.27 $0.03 500.0 -0.11%
2025-03-26 $27.36 $27.16 $0.20 9,691.0 -1.66%
2025-03-25 $28.06 $27.77 $0.2906 294.0 -1.03%
2025-03-24 $28.06 $28.06 $0.00 142.0 -0.11%
2025-03-21 $28.09 $28.09 $0.00 56.00 -0.52%
2025-03-20 $28.24 $28.24 $0.00 224.0 -0.18%
2025-03-19 $28.35 $28.14 $0.21 1,024.0 -0.80%
2025-03-18 $28.52 $28.33 $0.19 1,448.0 +0.39%
2025-03-17 $28.49 $28.33 $0.1599 3,744.0 +0.78%
2025-03-14 $28.19 $28.19 $0.00 62.00 +3.01%
2025-03-13 $27.36 $27.34 $0.0243 351.0 +0.39%
2025-03-12 $27.26 $26.97 $0.2889 1,119.0 +0.92%
2025-03-11 $27.15 $27.01 $0.1395 351.0 -1.05%
2025-03-10 $27.72 $27.27 $0.45 2,266.0 -1.58%
2025-03-07 $27.73 $27.73 $0.00 66.00 +2.78%
2025-03-06 $26.99 $26.96 $0.0253 328.0 +0.31%
2025-03-05 $26.90 $26.88 $0.0231 128.0 +0.39%
2025-03-04 $26.80 $26.80 $0.00 0.00 -0.89%

Kingsbarn Dividend Opportunity Etf 주식 (DVDN) 연도별 가격 이력

이 심층 분석에서는 Kingsbarn Dividend Opportunity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kingsbarn Dividend Opportunity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kingsbarn Dividend Opportunity Etf 주식 (DVDN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $26.79 $25.50 $1.29 4,648.0 -4.56%
2025-03 $28.52 $26.62 $1.90 23,177.0 -2.70%
2025-02 $27.46 $26.25 $1.21 27,376.0 +2.25%
2025-01 $26.99 $25.58 $1.41 26,127.0 +1.46%

Kingsbarn Dividend Opportunity Etf 주식 (DVDN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.46 $26.01 $2.45 8,539.0 -8.56%
2024-11 $28.50 $27.21 $1.29 16,665.0 +3.34%
2024-10 $29.62 $27.52 $2.10 23,387.0 -8.81%
2024-09 $30.76 $29.40 $1.36 1,784.0 +0.83%
2024-08 $29.98 $28.50 $1.48 2,313.0 -1.55%
2024-07 $31.40 $28.90 $2.50 8,446.0 +3.51%
2024-06 $29.53 $28.74 $0.7866 1,886.0 +0.84%
2024-05 $29.70 $28.42 $1.28 587.0 +2.44%
2024-04 $29.25 $27.66 $1.59 1,974.0 -2.85%
2024-03 $29.55 $28.50 $1.05 2,570.0 +1.14%
2024-02 $29.54 $27.94 $1.61 4,287.0 -0.96%
2024-01 $30.32 $28.98 $1.33 456.0 -1.46%

Kingsbarn Dividend Opportunity Etf 주식 (DVDN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.74 $28.57 $2.17 433.0 +4.13%
2023-11 $28.47 $26.00 $2.47 30,303.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):