Stockscreener 앱 받기
41.75
14.01%
-6.80
시간 외 거래:
41.20
-0.55
-1.32%
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $43.29 | $40.94 | $2.35 | 1,833,433.0 | -14.01% |
| 2026-08-06 | $50.50 | $47.89 | $2.61 | 645,044.0 | -0.78% |
| 2026-08-05 | $51.54 | $47.91 | $3.63 | 1,402,052.0 | -14.77% |
| 2026-08-04 | $58.60 | $55.77 | $2.83 | 455,583.0 | -4.71% |
| 2026-08-03 | $64.35 | $60.13 | $4.22 | 381,344.0 | -5.04% |
| 2026-07-31 | $65.30 | $61.73 | $3.57 | 325,008.0 | +6.67% |
| 2026-07-30 | $63.53 | $59.27 | $4.26 | 543,140.0 | -8.51% |
| 2026-07-29 | $67.32 | $60.75 | $6.57 | 712,851.0 | +2.09% |
| 2026-07-28 | $65.24 | $62.40 | $2.84 | 320,245.0 | +3.70% |
| 2026-07-27 | $63.75 | $59.99 | $3.76 | 260,226.0 | -1.16% |
| 2026-07-24 | $63.05 | $60.07 | $2.98 | 367,905.0 | -0.73% |
| 2026-07-23 | $64.25 | $61.94 | $2.31 | 462,151.0 | +4.54% |
| 2026-07-22 | $61.04 | $57.60 | $3.44 | 664,412.0 | -6.64% |
| 2026-07-21 | $68.06 | $64.05 | $4.01 | 553,268.0 | -9.85% |
| 2026-07-20 | $71.46 | $69.39 | $2.07 | 520,446.0 | +1.85% |
| 2026-07-17 | $72.91 | $68.71 | $4.20 | 528,542.0 | +0.39% |
| 2026-07-16 | $70.26 | $67.05 | $3.21 | 981,614.0 | +7.05% |
| 2026-07-15 | $67.38 | $62.88 | $4.50 | 600,348.0 | +2.17% |
| 2026-07-14 | $64.22 | $60.02 | $4.20 | 655,288.0 | -4.03% |
| 2026-07-13 | $67.13 | $64.21 | $2.92 | 685,707.0 | +5.73% |
| 2026-07-10 | $64.26 | $61.86 | $2.40 | 400,466.0 | +0.66% |
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bear 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bear 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $64.35 | $40.94 | $23.41 | 6,550,889.0 | -34.20% |
| 2026-07 | $72.91 | $56.08 | $16.83 | 12,844,730.0 | -0.17% |
| 2026-06 | $69.72 | $45.48 | $24.24 | 18,175,942.0 | +29.61% |
| 2026-05 | $56.93 | $41.33 | $15.60 | 17,450,698.0 | -7.49% |
| 2026-04 | $55.99 | $40.17 | $15.82 | 21,499,643.0 | +3.98% |
| 2026-03 | $71.87 | $3.46 | $68.41 | 351,971,370.0 | +1,340% |
| 2026-02 | $6.01 | $3.53 | $2.48 | 1,406,315,455.0 | -38.43% |
| 2026-01 | $7.91 | $4.16 | $3.75 | 1,753,389,542.0 | -22.72% |
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.14 | $6.59 | $2.55 | 691,255,745.0 | -12.30% |
| 2025-11 | $12.79 | $8.27 | $4.52 | 308,874,354.0 | -27.98% |
| 2025-10 | $12.79 | $8.61 | $4.18 | 480,338,300.0 | +5.31% |
| 2025-09 | $16.36 | $10.70 | $5.66 | 119,359,003.0 | -33.31% |
| 2025-08 | $24.52 | $16.34 | $8.18 | 44,097,739.0 | -33.80% |
| 2025-07 | $26.18 | $22.07 | $4.10 | 38,129,000.0 | +0.36% |
| 2025-06 | $26.35 | $22.64 | $3.71 | 38,535,319.0 | -8.26% |
| 2025-05 | $33.88 | $26.57 | $7.31 | 42,136,479.0 | -9.31% |
| 2025-04 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| 2025-03 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| 2025-02 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| 2025-01 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| 2024-11 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| 2024-10 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| 2024-09 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| 2024-08 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| 2024-07 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| 2024-06 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| 2024-05 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| 2024-04 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| 2024-03 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| 2024-02 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| 2024-01 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
0.81%
자본화:
|
볼륨(24시간):