Stockscreener 앱 받기
5.01
14.38%
0.63
시간 외 거래:
4.94
-0.07
-1.40%
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $5.03 | $4.40 | $0.625 | 74,347,643.0 | +14.38% |
| 2026-02-11 | $4.70 | $4.33 | $0.365 | 61,805,906.0 | -5.81% |
| 2026-02-10 | $4.75 | $4.57 | $0.18 | 47,143,149.0 | -0.21% |
| 2026-02-09 | $5.13 | $4.63 | $0.4987 | 50,531,286.0 | -11.24% |
| 2026-02-06 | $5.54 | $5.17 | $0.37 | 64,943,680.0 | -10.71% |
| 2026-02-05 | $5.88 | $5.37 | $0.51 | 65,323,216.0 | +12.64% |
| 2026-02-04 | $5.61 | $4.94 | $0.6699 | 60,235,697.0 | -0.95% |
| 2026-02-03 | $5.57 | $5.04 | $0.5258 | 105,223,184.0 | -8.35% |
| 2026-02-02 | $6.01 | $5.42 | $0.594 | 89,936,153.0 | +0.00% |
| 2026-01-30 | $5.84 | $5.09 | $0.745 | 231,233,334.0 | +25.27% |
| 2026-01-29 | $4.83 | $4.16 | $0.67 | 147,377,055.0 | +7.75% |
| 2026-01-28 | $4.51 | $4.25 | $0.26 | 119,672,393.0 | -5.12% |
| 2026-01-27 | $4.96 | $4.49 | $0.475 | 102,474,423.0 | -3.44% |
| 2026-01-26 | $4.65 | $4.20 | $0.45 | 187,791,221.0 | -0.85% |
| 2026-01-23 | $4.89 | $4.63 | $0.26 | 88,304,089.0 | -3.50% |
| 2026-01-22 | $5.28 | $4.78 | $0.50 | 89,430,481.0 | -7.43% |
| 2026-01-21 | $5.33 | $4.87 | $0.4613 | 91,475,998.0 | +2.74% |
| 2026-01-20 | $5.33 | $5.08 | $0.2467 | 80,571,228.0 | -11.13% |
| 2026-01-16 | $6.09 | $5.75 | $0.339 | 61,895,306.0 | -0.17% |
| 2026-01-15 | $5.98 | $5.68 | $0.30 | 65,029,791.0 | -0.69% |
| 2026-01-14 | $5.98 | $5.60 | $0.3799 | 63,359,960.0 | -0.68% |
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $6.01 | $4.33 | $1.68 | 693,837,557.0 | -12.87% |
| 2026-01 | $7.91 | $4.16 | $3.75 | 1,753,389,542.0 | -22.72% |
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.14 | $6.59 | $2.55 | 691,255,745.0 | -12.30% |
| 2025-11 | $12.79 | $8.27 | $4.52 | 308,874,354.0 | -27.98% |
| 2025-10 | $12.79 | $8.61 | $4.18 | 480,338,300.0 | +5.31% |
| 2025-09 | $16.36 | $10.70 | $5.66 | 119,359,003.0 | -33.31% |
| 2025-08 | $24.52 | $16.34 | $8.18 | 44,097,739.0 | -33.80% |
| 2025-07 | $26.18 | $22.07 | $4.10 | 38,129,000.0 | +0.36% |
| 2025-06 | $26.35 | $22.64 | $3.71 | 38,535,319.0 | -8.26% |
| 2025-05 | $33.88 | $26.57 | $7.31 | 42,136,479.0 | -9.31% |
| 2025-04 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| 2025-03 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| 2025-02 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| 2025-01 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| 2024-11 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| 2024-10 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| 2024-09 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| 2024-08 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| 2024-07 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| 2024-06 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| 2024-05 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| 2024-04 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| 2024-03 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| 2024-02 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| 2024-01 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
1.07%
자본화:
|
볼륨(24시간):