24.67
price down icon5.22%   -1.36
after-market 시간 외 거래: 24.66 -0.01 -0.04%
loading

Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $25.98 $24.63 $1.35 1,593,347.0 -5.22%
2025-06-27 $26.35 $25.66 $0.69 3,047,101.0 +7.30%
2025-06-26 $25.12 $24.24 $0.88 1,624,869.0 -2.61%
2025-06-25 $25.34 $24.64 $0.7049 1,702,322.0 +0.00%
2025-06-24 $25.98 $24.70 $1.29 3,191,845.0 +3.40%
2025-06-23 $24.79 $23.43 $1.36 1,375,129.0 -2.78%
2025-06-20 $24.78 $23.75 $1.03 1,781,722.0 +2.69%
2025-06-18 $24.20 $23.50 $0.70 1,348,907.0 +1.86%
2025-06-17 $24.05 $23.22 $0.825 1,282,991.0 +0.25%
2025-06-16 $23.66 $23.12 $0.535 1,684,966.0 +3.50%
2025-06-13 $23.36 $22.64 $0.72 2,206,852.0 -3.63%
2025-06-12 $24.44 $23.43 $1.01 1,985,729.0 -5.84%
2025-06-11 $25.83 $25.16 $0.67 1,115,395.0 -1.80%
2025-06-10 $25.98 $24.58 $1.41 1,854,529.0 +2.36%
2025-06-09 $25.70 $24.82 $0.885 1,324,109.0 -1.69%
2025-06-06 $25.61 $24.16 $1.45 1,889,765.0 +5.86%
2025-06-05 $24.38 $22.75 $1.63 2,459,367.0 +0.21%
2025-06-04 $24.30 $23.76 $0.54 1,329,933.0 -0.74%
2025-06-03 $24.75 $24.11 $0.64 2,036,919.0 +2.72%

Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Gold Miners Index Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $26.35 $22.64 $3.71 40,128,666.0 -8.26%
2025-05 $33.88 $26.57 $7.31 42,136,479.0 -9.31%
2025-04 $45.75 $25.15 $20.60 56,861,900.0 -17.55%
2025-03 $49.83 $34.42 $15.41 20,718,062.0 -27.15%
2025-02 $52.14 $43.07 $9.07 23,654,950.0 -4.62%
2025-01 $66.66 $49.60 $17.06 14,984,869.0 -24.75%

Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.76 $53.45 $17.31 9,726,828.0 +19.67%
2024-11 $66.80 $5.04 $61.76 29,931,177.0 +1,028%
2024-10 $5.80 $4.31 $1.50 419,541,554.0 -3.56%
2024-09 $6.59 $4.81 $1.78 354,737,977.0 -8.25%
2024-08 $7.50 $5.42 $2.08 336,636,719.0 -4.43%
2024-07 $7.80 $5.64 $2.16 251,356,884.0 -20.08%
2024-06 $8.28 $6.96 $1.32 163,089,201.0 +4.38%
2024-05 $8.46 $6.51 $1.95 205,508,797.0 -12.05%
2024-04 $9.28 $7.25 $2.03 258,541,410.0 -11.13%
2024-03 $13.91 $9.24 $4.67 91,793,901.0 -32.42%
2024-02 $14.60 $11.45 $3.15 64,465,681.0 +10.56%
2024-01 $13.16 $10.07 $3.09 82,822,001.0 +22.67%

Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.60 $9.36 $3.24 96,232,523.0 -3.41%
2023-11 $14.36 $10.53 $3.83 80,808,335.0 -21.50%
2023-10 $16.17 $11.59 $4.58 97,275,750.0 -8.88%
2023-09 $14.99 $11.74 $3.25 67,446,649.0 +17.25%
2023-08 $14.48 $11.32 $3.16 102,714,912.0 +14.78%
2023-07 $13.08 $10.01 $3.07 98,323,983.0 -9.50%
2023-06 $13.23 $10.58 $2.65 88,006,651.0 +4.22%
2023-05 $12.26 $8.46 $3.80 96,294,293.0 +16.78%
2023-04 $10.84 $8.59 $2.25 90,935,673.0 -7.61%
2023-03 $16.55 $10.52 $6.03 112,936,810.0 -30.96%
2023-02 $16.55 $10.86 $5.69 76,335,561.0 +34.60%
2023-01 $14.05 $10.66 $3.39 99,329,148.0 -20.83%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):