Stockscreener 앱 받기
14.84
5.12%
-0.80
시간 외 거래:
14.81
-0.03
-0.20%
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $15.36 | $14.56 | $0.8001 | 5,455,577.0 | -5.12% |
| 2025-09-04 | $15.97 | $15.47 | $0.4993 | 3,498,876.0 | +1.69% |
| 2025-09-03 | $15.59 | $15.05 | $0.53 | 4,263,212.0 | -1.22% |
| 2025-09-02 | $16.36 | $15.40 | $0.96 | 4,356,799.0 | -5.00% |
| 2025-08-29 | $17.50 | $16.34 | $1.16 | 3,375,125.0 | -6.18% |
| 2025-08-28 | $17.75 | $17.25 | $0.505 | 1,492,355.0 | +0.81% |
| 2025-08-27 | $17.86 | $17.32 | $0.545 | 1,451,741.0 | +0.29% |
| 2025-08-26 | $17.93 | $17.25 | $0.675 | 1,669,087.0 | -4.16% |
| 2025-08-25 | $18.07 | $17.71 | $0.3627 | 1,248,610.0 | -0.22% |
| 2025-08-22 | $19.18 | $17.76 | $1.42 | 3,282,207.0 | -3.01% |
| 2025-08-21 | $19.37 | $18.35 | $1.02 | 2,141,358.0 | -3.22% |
| 2025-08-20 | $20.05 | $19.24 | $0.81 | 1,516,073.0 | -6.01% |
| 2025-08-19 | $20.48 | $19.52 | $0.96 | 1,586,457.0 | +5.24% |
| 2025-08-18 | $19.73 | $19.28 | $0.45 | 1,180,478.0 | +0.88% |
| 2025-08-15 | $19.98 | $19.16 | $0.82 | 2,065,111.0 | -2.33% |
| 2025-08-14 | $19.91 | $19.17 | $0.74 | 2,468,822.0 | +1.54% |
| 2025-08-13 | $19.60 | $19.00 | $0.60 | 1,958,021.0 | +0.52% |
| 2025-08-12 | $19.94 | $19.35 | $0.59 | 1,800,357.0 | -1.83% |
| 2025-08-11 | $20.62 | $19.51 | $1.11 | 3,014,857.0 | +1.23% |
| 2025-08-08 | $19.60 | $18.96 | $0.64 | 2,240,741.0 | -0.26% |
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $16.36 | $14.56 | $1.80 | 23,030,041.0 | -9.46% |
| 2025-08 | $24.52 | $16.34 | $8.18 | 44,097,739.0 | -33.80% |
| 2025-07 | $26.18 | $22.07 | $4.10 | 38,129,000.0 | +0.36% |
| 2025-06 | $26.35 | $22.64 | $3.71 | 38,535,319.0 | -8.26% |
| 2025-05 | $33.88 | $26.57 | $7.31 | 42,136,479.0 | -9.31% |
| 2025-04 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| 2025-03 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| 2025-02 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| 2025-01 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| 2024-11 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| 2024-10 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| 2024-09 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| 2024-08 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| 2024-07 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| 2024-06 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| 2024-05 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| 2024-04 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| 2024-03 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| 2024-02 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| 2024-01 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.60 | $9.36 | $3.24 | 96,232,523.0 | -3.41% |
| 2023-11 | $14.36 | $10.53 | $3.83 | 80,808,335.0 | -21.50% |
| 2023-10 | $16.17 | $11.59 | $4.58 | 97,275,750.0 | -8.88% |
| 2023-09 | $14.99 | $11.74 | $3.25 | 67,446,649.0 | +17.25% |
| 2023-08 | $14.48 | $11.32 | $3.16 | 102,714,912.0 | +14.78% |
| 2023-07 | $13.08 | $10.01 | $3.07 | 98,323,983.0 | -9.50% |
| 2023-06 | $13.23 | $10.58 | $2.65 | 88,006,651.0 | +4.22% |
| 2023-05 | $12.26 | $8.46 | $3.80 | 96,294,293.0 | +16.78% |
| 2023-04 | $10.84 | $8.59 | $2.25 | 90,935,673.0 | -7.61% |
| 2023-03 | $16.55 | $10.52 | $6.03 | 112,936,810.0 | -30.96% |
| 2023-02 | $16.55 | $10.86 | $5.69 | 76,335,561.0 | +34.60% |
| 2023-01 | $14.05 | $10.66 | $3.39 | 99,329,148.0 | -20.83% |
0.32%
0.49%
자본화:
|
볼륨(24시간):