Stockscreener 앱 받기
44.23
5.81%
2.43
시간 외 거래:
44.00
-0.23
-0.52%
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $44.35 | $42.10 | $2.25 | 637,987.0 | +5.81% |
| 2026-04-14 | $42.89 | $41.08 | $1.81 | 1,258,680.0 | -4.00% |
| 2026-04-13 | $44.78 | $43.15 | $1.63 | 2,102,758.0 | +1.16% |
| 2026-04-10 | $43.54 | $42.24 | $1.30 | 739,483.0 | -2.00% |
| 2026-04-09 | $45.11 | $42.44 | $2.67 | 1,781,861.0 | -0.18% |
| 2026-04-08 | $45.57 | $40.88 | $4.69 | 1,538,020.0 | -6.68% |
| 2026-04-07 | $50.76 | $47.02 | $3.74 | 633,277.0 | -2.40% |
| 2026-04-06 | $48.77 | $46.96 | $1.81 | 742,572.0 | +1.49% |
| 2026-04-02 | $52.02 | $46.34 | $5.68 | 1,697,564.0 | +2.85% |
| 2026-04-01 | $48.98 | $44.33 | $4.65 | 2,186,739.0 | -9.22% |
| 2026-03-31 | $56.17 | $50.82 | $5.35 | 1,430,673.0 | -13.77% |
| 2026-03-30 | $60.50 | $55.44 | $5.06 | 745,236.0 | -0.29% |
| 2026-03-27 | $64.26 | $57.31 | $6.95 | 1,140,089.0 | -7.46% |
| 2026-03-26 | $64.33 | $58.66 | $5.67 | 1,056,813.0 | +8.59% |
| 2026-03-25 | $60.12 | $56.29 | $3.83 | 932,165.0 | -6.72% |
| 2026-03-24 | $67.33 | $62.21 | $5.12 | 759,531.0 | -1.06% |
| 2026-03-23 | $67.84 | $61.35 | $6.49 | 1,355,033.0 | -8.19% |
| 2026-03-20 | $71.87 | $64.57 | $7.30 | 1,066,298.0 | +6.89% |
| 2026-03-19 | $69.21 | $64.64 | $4.56 | 1,642,711.0 | +11.77% |
| 2026-03-18 | $58.83 | $55.96 | $2.87 | 1,125,331.0 | +12.55% |
| 2026-03-17 | $52.63 | $49.52 | $3.11 | 588,498.0 | +0.76% |
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bear 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bear 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $52.02 | $40.88 | $11.14 | 13,956,928.0 | -13.24% |
| 2026-03 | $71.87 | $3.46 | $68.41 | 351,971,370.0 | +1,340% |
| 2026-02 | $6.01 | $3.53 | $2.48 | 1,406,315,455.0 | -38.43% |
| 2026-01 | $7.91 | $4.16 | $3.75 | 1,753,389,542.0 | -22.72% |
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.14 | $6.59 | $2.55 | 691,255,745.0 | -12.30% |
| 2025-11 | $12.79 | $8.27 | $4.52 | 308,874,354.0 | -27.98% |
| 2025-10 | $12.79 | $8.61 | $4.18 | 480,338,300.0 | +5.31% |
| 2025-09 | $16.36 | $10.70 | $5.66 | 119,359,003.0 | -33.31% |
| 2025-08 | $24.52 | $16.34 | $8.18 | 44,097,739.0 | -33.80% |
| 2025-07 | $26.18 | $22.07 | $4.10 | 38,129,000.0 | +0.36% |
| 2025-06 | $26.35 | $22.64 | $3.71 | 38,535,319.0 | -8.26% |
| 2025-05 | $33.88 | $26.57 | $7.31 | 42,136,479.0 | -9.31% |
| 2025-04 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| 2025-03 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| 2025-02 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| 2025-01 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| 2024-11 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| 2024-10 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| 2024-09 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| 2024-08 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| 2024-07 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| 2024-06 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| 2024-05 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| 2024-04 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| 2024-03 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| 2024-02 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| 2024-01 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
0.45%
1.88%
자본화:
|
볼륨(24시간):