Stockscreener 앱 받기
43.77
8.83%
3.55
시간 외 거래:
43.98
0.21
+0.48%
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $44.63 | $41.81 | $2.82 | 974,688.0 | +8.83% |
| 2026-10-13 | $40.85 | $38.39 | $2.46 | 490,071.0 | +2.97% |
| 2026-10-12 | $39.61 | $38.87 | $0.74 | 535,857.0 | +1.64% |
| 2026-10-09 | $39.43 | $38.10 | $1.33 | 1,317,026.0 | -5.95% |
| 2026-10-08 | $42.46 | $40.42 | $2.04 | 746,678.0 | -2.81% |
| 2026-10-07 | $43.00 | $41.20 | $1.80 | 1,273,528.0 | +6.32% |
| 2026-10-06 | $40.98 | $38.91 | $2.07 | 762,800.0 | -1.79% |
| 2026-10-05 | $41.55 | $39.59 | $1.95 | 871,707.0 | +0.85% |
| 2026-10-02 | $41.28 | $39.10 | $2.18 | 1,003,874.0 | -2.37% |
| 2026-10-01 | $41.09 | $39.77 | $1.32 | 855,144.0 | +2.51% |
| 2026-09-30 | $39.89 | $38.15 | $1.74 | 630,274.0 | +2.81% |
| 2026-09-29 | $39.91 | $38.60 | $1.31 | 1,451,854.0 | -2.54% |
| 2026-09-28 | $40.23 | $38.67 | $1.56 | 1,622,987.0 | +10.58% |
| 2026-09-25 | $37.16 | $35.65 | $1.51 | 871,946.0 | -0.99% |
| 2026-09-24 | $37.46 | $36.12 | $1.34 | 1,036,738.0 | +2.89% |
| 2026-09-23 | $35.73 | $34.24 | $1.48 | 985,279.0 | +8.50% |
| 2026-09-22 | $35.06 | $32.16 | $2.90 | 1,137,992.0 | -7.86% |
| 2026-09-21 | $35.88 | $34.34 | $1.55 | 941,687.0 | +2.37% |
| 2026-09-18 | $35.50 | $34.07 | $1.43 | 1,095,168.0 | +0.91% |
| 2026-09-17 | $35.41 | $33.68 | $1.73 | 1,549,200.0 | -6.68% |
| 2026-09-16 | $37.94 | $34.30 | $3.64 | 1,760,918.0 | +2.63% |
| 2026-09-15 | $36.65 | $35.30 | $1.35 | 616,971.0 | +0.11% |
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bear 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bear 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $44.63 | $38.10 | $6.53 | 8,831,373.0 | +9.73% |
| 2026-09 | $40.23 | $30.74 | $9.49 | 28,047,124.0 | +20.40% |
| 2026-08 | $64.35 | $29.01 | $35.34 | 34,052,982.0 | -47.79% |
| 2026-07 | $72.91 | $56.08 | $16.83 | 12,844,730.0 | -0.17% |
| 2026-06 | $69.72 | $45.48 | $24.24 | 18,175,942.0 | +29.61% |
| 2026-05 | $56.93 | $41.33 | $15.60 | 17,450,698.0 | -7.49% |
| 2026-04 | $55.99 | $40.17 | $15.82 | 21,499,643.0 | +3.98% |
| 2026-03 | $71.87 | $34.60 | $37.27 | 54,433,284.0 | +44.01% |
| 2026-02 | $60.14 | $35.30 | $24.84 | 140,631,547.0 | -38.43% |
| 2026-01 | $79.05 | $41.60 | $37.45 | 175,338,956.0 | -22.72% |
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.45 | $65.90 | $25.55 | 69,125,571.0 | -12.30% |
| 2025-11 | $127.8 | $82.68 | $45.17 | 30,887,436.0 | -27.98% |
| 2025-10 | $127.9 | $86.10 | $41.80 | 48,033,828.0 | +5.31% |
| 2025-09 | $163.6 | $107.0 | $56.60 | 11,935,902.0 | -33.31% |
| 2025-08 | $245.2 | $163.4 | $81.80 | 4,409,775.0 | -33.80% |
| 2025-07 | $261.8 | $220.8 | $41.00 | 3,812,901.0 | +0.36% |
| 2025-06 | $263.5 | $226.4 | $37.10 | 3,853,532.0 | -8.26% |
| 2025-05 | $338.8 | $265.7 | $73.10 | 4,213,647.0 | -9.31% |
| 2025-04 | $457.5 | $251.5 | $206.0 | 5,686,190.0 | -17.55% |
| 2025-03 | $498.3 | $344.2 | $154.1 | 2,071,807.0 | -27.15% |
| 2025-02 | $521.4 | $430.7 | $90.70 | 2,365,495.0 | -4.62% |
| 2025-01 | $666.6 | $496.0 | $170.6 | 1,498,489.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $707.6 | $534.5 | $173.1 | 972,681.0 | +19.67% |
| 2024-11 | $668.0 | $504.0 | $164.0 | 1,323,298.0 | +12.83% |
| 2024-10 | $580.5 | $431.0 | $149.5 | 4,195,417.0 | -3.56% |
| 2024-09 | $659.0 | $481.4 | $177.6 | 3,547,379.0 | -8.25% |
| 2024-08 | $750.0 | $542.4 | $207.6 | 3,366,368.0 | -4.43% |
| 2024-07 | $780.0 | $564.0 | $216.0 | 2,513,571.0 | -20.08% |
| 2024-06 | $827.5 | $696.0 | $131.5 | 1,630,891.0 | +4.38% |
| 2024-05 | $846.0 | $651.5 | $194.5 | 2,055,086.0 | -12.05% |
| 2024-04 | $928.0 | $725.0 | $203.0 | 2,585,414.0 | -11.13% |
| 2024-03 | $1,391.0 | $924.5 | $466.5 | 917,938.0 | -32.42% |
| 2024-02 | $1,460.2 | $1,145.0 | $315.2 | 644,658.0 | +10.56% |
| 2024-01 | $1,316.5 | $1,007.0 | $309.5 | 828,219.0 | +22.67% |
0.71%
0.04%
자본화:
|
볼륨(24시간):