Stockscreener 앱 받기
56.63
2.38%
-1.38
시간 외 거래:
56.93
0.30
+0.53%
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $58.33 | $56.50 | $1.83 | 835,577.0 | -2.38% |
| 2024-11-20 | $58.53 | $57.57 | $0.96 | 383,876.0 | +0.99% |
| 2024-11-19 | $59.58 | $57.29 | $2.29 | 390,954.0 | -4.35% |
| 2024-11-18 | $62.29 | $59.27 | $3.02 | 539,017.0 | -8.78% |
| 2024-11-15 | $66.17 | $63.41 | $2.76 | 391,220.0 | +1.62% |
| 2024-11-14 | $66.80 | $64.03 | $2.77 | 526,139.0 | -1.02% |
| 2024-11-13 | $65.50 | $61.75 | $3.75 | 479,167.0 | +2.92% |
| 2024-11-12 | $65.00 | $62.45 | $2.55 | 722,554.0 | +3.91% |
| 2024-11-11 | $62.94 | $58.70 | $4.24 | 743,678.0 | +11.48% |
| 2024-11-08 | $56.00 | $54.08 | $1.92 | 698,691.0 | +2.83% |
| 2024-11-07 | $55.81 | $52.82 | $2.99 | 802,537.0 | -4.56% |
| 2024-11-06 | $58.92 | $55.25 | $3.67 | 899,181.0 | +7.02% |
| 2024-11-05 | $52.89 | $51.20 | $1.69 | 692,894.0 | -0.93% |
| 2024-11-04 | $53.27 | $51.57 | $1.70 | 322,881.0 | +899.24% |
| 2024-11-01 | $5.29 | $5.04 | $0.2498 | 18,553,562.0 | +2.52% |
| 2024-10-31 | $5.27 | $5.03 | $0.24 | 21,606,831.0 | +5.32% |
| 2024-10-30 | $4.99 | $4.76 | $0.2299 | 18,930,074.0 | +2.73% |
| 2024-10-29 | $4.89 | $4.74 | $0.15 | 13,463,792.0 | -3.05% |
| 2024-10-28 | $4.95 | $4.85 | $0.10 | 12,291,305.0 | +0.61% |
| 2024-10-25 | $4.91 | $4.74 | $0.175 | 22,002,034.0 | +2.95% |
| 2024-10-24 | $4.89 | $4.45 | $0.445 | 25,544,370.0 | +5.10% |
| 2024-10-23 | $4.57 | $4.40 | $0.17 | 19,510,324.0 | +4.16% |
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $66.80 | $5.04 | $61.76 | 27,817,505.0 | +999.61% |
| 2024-10 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| 2024-09 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| 2024-08 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| 2024-07 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| 2024-06 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| 2024-05 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| 2024-04 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| 2024-03 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| 2024-02 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| 2024-01 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.60 | $9.36 | $3.24 | 96,232,523.0 | -3.41% |
| 2023-11 | $14.36 | $10.53 | $3.83 | 80,808,335.0 | -21.50% |
| 2023-10 | $16.17 | $11.59 | $4.58 | 97,275,750.0 | -8.88% |
| 2023-09 | $14.99 | $11.74 | $3.25 | 67,446,649.0 | +17.25% |
| 2023-08 | $14.48 | $11.32 | $3.16 | 102,714,912.0 | +14.78% |
| 2023-07 | $13.08 | $10.01 | $3.07 | 98,323,983.0 | -9.50% |
| 2023-06 | $13.23 | $10.58 | $2.65 | 88,006,651.0 | +4.22% |
| 2023-05 | $12.26 | $8.46 | $3.80 | 96,294,293.0 | +16.78% |
| 2023-04 | $10.84 | $8.59 | $2.25 | 90,935,673.0 | -7.61% |
| 2023-03 | $16.55 | $10.52 | $6.03 | 112,936,810.0 | -30.96% |
| 2023-02 | $16.55 | $10.86 | $5.69 | 76,335,561.0 | +34.60% |
| 2023-01 | $14.05 | $10.66 | $3.39 | 99,329,148.0 | -20.83% |
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.94 | $13.36 | $2.58 | 82,704,881.0 | -2.66% |
| 2022-11 | $26.78 | $14.82 | $11.96 | 99,588,860.0 | -36.49% |
| 2022-10 | $27.65 | $20.84 | $6.81 | 73,095,823.0 | -4.21% |
| 2022-09 | $31.39 | $22.45 | $8.94 | 66,459,045.0 | -6.75% |
| 2022-08 | $26.54 | $20.06 | $6.48 | 68,079,778.0 | +19.04% |
| 2022-07 | $25.87 | $19.48 | $6.39 | 59,673,433.0 | +6.25% |
| 2022-06 | $21.05 | $14.57 | $6.48 | 50,425,723.0 | +28.20% |
| 2022-05 | $18.93 | $13.04 | $5.89 | 66,871,376.0 | +16.95% |
| 2022-04 | $14.35 | $10.07 | $4.28 | 69,663,085.0 | +16.60% |
| 2022-03 | $15.05 | $10.96 | $4.10 | 78,126,340.0 | -21.79% |
| 2022-02 | $20.79 | $13.88 | $6.91 | 57,958,996.0 | -25.07% |
| 2022-01 | $22.43 | $17.16 | $5.27 | 44,644,636.0 | +8.03% |
1.22%
자본화:
|
볼륨(24시간):