Stockscreener 앱 받기
25.46
5.86%
1.41
시간 외 거래:
25.50
0.04
+0.16%
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $25.61 | $24.16 | $1.45 | 1,889,765.0 | +5.86% |
| 2025-06-05 | $24.38 | $22.75 | $1.63 | 2,459,367.0 | +0.21% |
| 2025-06-04 | $24.30 | $23.76 | $0.54 | 1,329,933.0 | -0.74% |
| 2025-06-03 | $24.75 | $24.11 | $0.64 | 2,036,919.0 | +2.72% |
| 2025-06-02 | $25.73 | $23.49 | $2.24 | 3,699,522.0 | -12.46% |
| 2025-05-30 | $27.81 | $26.78 | $1.03 | 1,307,234.0 | -1.10% |
| 2025-05-29 | $27.54 | $26.57 | $0.965 | 1,263,194.0 | +0.11% |
| 2025-05-28 | $27.73 | $27.09 | $0.64 | 1,026,510.0 | -1.95% |
| 2025-05-27 | $28.17 | $27.16 | $1.01 | 1,726,032.0 | +2.97% |
| 2025-05-23 | $27.82 | $26.63 | $1.19 | 3,215,252.0 | -5.51% |
| 2025-05-22 | $28.98 | $28.00 | $0.98 | 2,183,798.0 | +1.43% |
| 2025-05-21 | $28.67 | $27.83 | $0.84 | 2,074,671.0 | -2.91% |
| 2025-05-20 | $30.75 | $28.87 | $1.88 | 1,910,915.0 | -5.86% |
| 2025-05-19 | $31.72 | $30.67 | $1.05 | 1,275,341.0 | -4.48% |
| 2025-05-16 | $33.66 | $32.12 | $1.54 | 1,112,909.0 | +1.07% |
| 2025-05-15 | $33.20 | $31.81 | $1.39 | 1,837,583.0 | -4.36% |
| 2025-05-14 | $33.88 | $33.10 | $0.78 | 1,771,672.0 | +4.43% |
| 2025-05-13 | $32.42 | $31.65 | $0.77 | 1,547,050.0 | +0.31% |
| 2025-05-12 | $32.08 | $30.14 | $1.94 | 3,893,825.0 | +14.87% |
| 2025-05-09 | $29.17 | $27.56 | $1.61 | 2,091,148.0 | -6.31% |
| 2025-05-08 | $29.59 | $28.08 | $1.51 | 1,988,685.0 | +4.28% |
| 2025-05-07 | $28.90 | $27.84 | $1.06 | 2,311,006.0 | +3.40% |
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.73 | $22.75 | $2.98 | 13,305,271.0 | -5.32% |
| 2025-05 | $33.88 | $26.57 | $7.31 | 42,136,479.0 | -9.31% |
| 2025-04 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| 2025-03 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| 2025-02 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| 2025-01 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| 2024-11 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| 2024-10 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| 2024-09 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| 2024-08 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| 2024-07 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| 2024-06 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| 2024-05 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| 2024-04 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| 2024-03 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| 2024-02 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| 2024-01 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.60 | $9.36 | $3.24 | 96,232,523.0 | -3.41% |
| 2023-11 | $14.36 | $10.53 | $3.83 | 80,808,335.0 | -21.50% |
| 2023-10 | $16.17 | $11.59 | $4.58 | 97,275,750.0 | -8.88% |
| 2023-09 | $14.99 | $11.74 | $3.25 | 67,446,649.0 | +17.25% |
| 2023-08 | $14.48 | $11.32 | $3.16 | 102,714,912.0 | +14.78% |
| 2023-07 | $13.08 | $10.01 | $3.07 | 98,323,983.0 | -9.50% |
| 2023-06 | $13.23 | $10.58 | $2.65 | 88,006,651.0 | +4.22% |
| 2023-05 | $12.26 | $8.46 | $3.80 | 96,294,293.0 | +16.78% |
| 2023-04 | $10.84 | $8.59 | $2.25 | 90,935,673.0 | -7.61% |
| 2023-03 | $16.55 | $10.52 | $6.03 | 112,936,810.0 | -30.96% |
| 2023-02 | $16.55 | $10.86 | $5.69 | 76,335,561.0 | +34.60% |
| 2023-01 | $14.05 | $10.66 | $3.39 | 99,329,148.0 | -20.83% |
0.99%
자본화:
|
볼륨(24시간):