Stockscreener 앱 받기
33.49
6.19%
-2.21
시장 영업 전:
31.11
-2.38
-7.11%
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $34.50 | $32.65 | $1.85 | 1,557,717.0 | -6.19% |
| 2026-09-01 | $35.84 | $33.32 | $2.52 | 1,928,175.0 | +7.76% |
| 2026-08-31 | $34.10 | $32.44 | $1.66 | 1,453,186.0 | +2.38% |
| 2026-08-28 | $32.96 | $29.47 | $3.49 | 4,280,727.0 | +7.76% |
| 2026-08-27 | $31.22 | $29.79 | $1.43 | 1,404,854.0 | -2.40% |
| 2026-08-26 | $30.85 | $29.85 | $1.00 | 1,853,645.0 | +5.81% |
| 2026-08-25 | $31.20 | $29.01 | $2.19 | 2,613,917.0 | -3.77% |
| 2026-08-24 | $31.40 | $29.56 | $1.84 | 2,433,220.0 | -1.27% |
| 2026-08-21 | $31.33 | $30.38 | $0.9548 | 3,244,297.0 | -5.93% |
| 2026-08-20 | $35.06 | $32.24 | $2.82 | 1,820,310.0 | -5.10% |
| 2026-08-19 | $37.62 | $34.25 | $3.37 | 2,658,403.0 | -18.65% |
| 2026-08-18 | $42.37 | $40.36 | $2.01 | 1,278,298.0 | +5.96% |
| 2026-08-17 | $41.15 | $39.08 | $2.07 | 956,827.0 | -4.24% |
| 2026-08-14 | $42.03 | $40.49 | $1.54 | 1,045,720.0 | -3.69% |
| 2026-08-13 | $43.76 | $42.06 | $1.70 | 1,309,355.0 | +5.81% |
| 2026-08-12 | $41.19 | $39.16 | $2.03 | 987,851.0 | -1.59% |
| 2026-08-11 | $42.25 | $40.73 | $1.52 | 898,226.0 | +0.71% |
| 2026-08-10 | $43.95 | $40.95 | $3.00 | 1,096,690.0 | -1.49% |
| 2026-08-07 | $43.29 | $40.94 | $2.35 | 1,833,433.0 | -14.01% |
| 2026-08-06 | $50.50 | $47.89 | $2.61 | 645,044.0 | -0.78% |
| 2026-08-05 | $51.54 | $47.91 | $3.63 | 1,402,052.0 | -14.77% |
| 2026-08-04 | $58.60 | $55.77 | $2.83 | 455,583.0 | -4.71% |
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bear 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bear 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $35.84 | $32.65 | $3.19 | 5,043,609.0 | +1.09% |
| 2026-08 | $64.35 | $29.01 | $35.34 | 34,052,982.0 | -47.79% |
| 2026-07 | $72.91 | $56.08 | $16.83 | 12,844,730.0 | -0.17% |
| 2026-06 | $69.72 | $45.48 | $24.24 | 18,175,942.0 | +29.61% |
| 2026-05 | $56.93 | $41.33 | $15.60 | 17,450,698.0 | -7.49% |
| 2026-04 | $55.99 | $40.17 | $15.82 | 21,499,643.0 | +3.98% |
| 2026-03 | $71.87 | $3.46 | $68.41 | 351,971,370.0 | +1,340% |
| 2026-02 | $6.01 | $3.53 | $2.48 | 1,406,315,455.0 | -38.43% |
| 2026-01 | $7.91 | $4.16 | $3.75 | 1,753,389,542.0 | -22.72% |
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.14 | $6.59 | $2.55 | 691,255,745.0 | -12.30% |
| 2025-11 | $12.79 | $8.27 | $4.52 | 308,874,354.0 | -27.98% |
| 2025-10 | $12.79 | $8.61 | $4.18 | 480,338,300.0 | +5.31% |
| 2025-09 | $16.36 | $10.70 | $5.66 | 119,359,003.0 | -33.31% |
| 2025-08 | $24.52 | $16.34 | $8.18 | 44,097,739.0 | -33.80% |
| 2025-07 | $26.18 | $22.07 | $4.10 | 38,129,000.0 | +0.36% |
| 2025-06 | $26.35 | $22.64 | $3.71 | 38,535,319.0 | -8.26% |
| 2025-05 | $33.88 | $26.57 | $7.31 | 42,136,479.0 | -9.31% |
| 2025-04 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| 2025-03 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| 2025-02 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| 2025-01 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Etf 주식 (DUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| 2024-11 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| 2024-10 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| 2024-09 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| 2024-08 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| 2024-07 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| 2024-06 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| 2024-05 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| 2024-04 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| 2024-03 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| 2024-02 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| 2024-01 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
0.26%
6.53%
자본화:
|
볼륨(24시간):