Stockscreener 앱 받기
73.48
3.99%
2.82
시간 외 거래:
73.58
0.10
+0.14%
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $73.51 | $71.14 | $2.37 | 18,744.0 | +3.99% |
| 2024-11-21 | $71.28 | $68.74 | $2.54 | 27,666.0 | +3.71% |
| 2024-11-20 | $68.49 | $66.89 | $1.60 | 11,222.0 | +0.40% |
| 2024-11-19 | $68.36 | $66.53 | $1.83 | 13,218.0 | -0.56% |
| 2024-11-18 | $69.08 | $67.97 | $1.11 | 24,883.0 | -0.19% |
| 2024-11-15 | $69.68 | $68.04 | $1.64 | 21,621.0 | -1.74% |
| 2024-11-14 | $73.30 | $69.57 | $3.73 | 26,803.0 | -4.91% |
| 2024-11-13 | $74.47 | $73.16 | $1.31 | 26,695.0 | +0.52% |
| 2024-11-12 | $75.59 | $72.06 | $3.53 | 25,482.0 | -3.00% |
| 2024-11-11 | $75.75 | $74.67 | $1.08 | 37,675.0 | +2.35% |
| 2024-11-08 | $73.95 | $71.50 | $2.45 | 28,201.0 | +3.01% |
| 2024-11-07 | $72.80 | $70.85 | $1.95 | 22,675.0 | -1.70% |
| 2024-11-06 | $72.62 | $69.01 | $3.61 | 48,061.0 | +11.74% |
| 2024-11-05 | $64.80 | $62.30 | $2.50 | 18,149.0 | +4.94% |
| 2024-11-04 | $62.80 | $61.41 | $1.39 | 10,246.0 | -0.30% |
| 2024-11-01 | $63.38 | $61.88 | $1.50 | 9,211.0 | +0.50% |
| 2024-10-31 | $62.78 | $61.21 | $1.57 | 11,615.0 | -3.64% |
| 2024-10-30 | $64.92 | $63.48 | $1.44 | 8,103.0 | -0.49% |
| 2024-10-29 | $64.93 | $62.89 | $2.04 | 4,934.0 | -0.49% |
| 2024-10-28 | $65.05 | $64.52 | $0.5339 | 9,676.0 | +1.03% |
| 2024-10-25 | $65.65 | $63.88 | $1.77 | 6,188.0 | -1.03% |
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Industrials Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Industrials Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $75.75 | $61.41 | $14.34 | 389,296.0 | +19.23% |
| 2024-10 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| 2024-09 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| 2024-08 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| 2024-07 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| 2024-06 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| 2024-05 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| 2024-04 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| 2024-03 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| 2024-02 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| 2024-01 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.62 | $35.81 | $7.81 | 494,522.0 | +20.62% |
| 2023-11 | $35.80 | $27.75 | $8.05 | 387,239.0 | +26.86% |
| 2023-10 | $33.56 | $26.42 | $7.14 | 409,588.0 | -9.89% |
| 2023-09 | $39.18 | $30.84 | $8.34 | 355,205.0 | -18.62% |
| 2023-08 | $42.20 | $35.76 | $6.44 | 530,472.0 | -7.06% |
| 2023-07 | $41.60 | $36.30 | $5.30 | 646,402.0 | +7.53% |
| 2023-06 | $38.84 | $28.56 | $10.28 | 833,867.0 | +34.84% |
| 2023-05 | $32.90 | $28.27 | $4.63 | 253,517.0 | -10.41% |
| 2023-04 | $34.09 | $29.17 | $4.92 | 292,878.0 | -5.18% |
| 2023-03 | $36.96 | $28.14 | $8.82 | 391,097.0 | -0.09% |
| 2023-02 | $36.99 | $32.30 | $4.69 | 314,440.0 | -3.99% |
| 2023-01 | $36.55 | $30.82 | $5.73 | 619,098.0 | +9.67% |
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.25 | $30.23 | $7.02 | 612,026.0 | -10.75% |
| 2022-11 | $35.81 | $26.64 | $9.17 | 943,286.0 | +23.10% |
| 2022-10 | $29.60 | $19.97 | $9.63 | 618,608.0 | +44.01% |
| 2022-09 | $32.00 | $20.17 | $11.83 | 351,813.0 | -30.01% |
| 2022-08 | $37.31 | $28.86 | $8.45 | 321,190.0 | -9.67% |
| 2022-07 | $32.09 | $22.22 | $9.88 | 230,075.0 | +29.67% |
| 2022-06 | $34.42 | $22.42 | $12.00 | 208,579.0 | -22.83% |
| 2022-05 | $37.00 | $25.71 | $11.29 | 311,514.0 | -3.42% |
| 2022-04 | $42.75 | $32.81 | $9.94 | 293,862.0 | -21.92% |
| 2022-03 | $45.00 | $35.26 | $9.74 | 482,138.0 | +9.83% |
| 2022-02 | $42.87 | $31.88 | $10.99 | 649,700.0 | -3.99% |
| 2022-01 | $49.45 | $35.85 | $13.60 | 1,280,452.0 | -14.17% |
0.73%
자본화:
|
볼륨(24시간):