Stockscreener 앱 받기
71.85
1.81%
1.28
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $72.46 | $70.91 | $1.55 | 11,138.0 | +1.81% |
| 2025-11-25 | $70.75 | $68.40 | $2.35 | 6,409.0 | +3.95% |
| 2025-11-24 | $68.56 | $66.66 | $1.90 | 13,153.0 | +0.72% |
| 2025-11-21 | $68.03 | $65.31 | $2.72 | 12,867.0 | +3.63% |
| 2025-11-20 | $71.78 | $65.04 | $6.74 | 10,166.0 | -5.37% |
| 2025-11-19 | $68.81 | $68.06 | $0.75 | 3,403.0 | +1.26% |
| 2025-11-18 | $68.99 | $67.29 | $1.70 | 5,741.0 | -1.28% |
| 2025-11-17 | $71.29 | $68.50 | $2.79 | 7,561.0 | -3.41% |
| 2025-11-14 | $71.72 | $69.11 | $2.61 | 9,406.0 | +0.30% |
| 2025-11-13 | $73.67 | $70.98 | $2.69 | 3,834.0 | -4.89% |
| 2025-11-12 | $75.79 | $74.63 | $1.16 | 6,352.0 | +0.28% |
| 2025-11-11 | $74.91 | $73.50 | $1.41 | 11,245.0 | +0.26% |
| 2025-11-10 | $74.78 | $72.11 | $2.67 | 9,354.0 | +1.68% |
| 2025-11-07 | $73.00 | $70.40 | $2.60 | 9,832.0 | +0.94% |
| 2025-11-06 | $73.14 | $71.87 | $1.27 | 4,747.0 | -1.17% |
| 2025-11-05 | $73.84 | $71.75 | $2.09 | 9,262.0 | +1.52% |
| 2025-11-04 | $72.42 | $71.10 | $1.32 | 24,415.0 | -3.63% |
| 2025-11-03 | $75.10 | $74.55 | $0.549 | 3,284.0 | -1.57% |
| 2025-10-31 | $76.47 | $74.80 | $1.67 | 7,280.0 | +0.75% |
| 2025-10-30 | $78.38 | $75.07 | $3.31 | 13,785.0 | -0.44% |
| 2025-10-29 | $77.41 | $74.85 | $2.56 | 13,190.0 | +0.43% |
| 2025-10-28 | $77.45 | $75.43 | $2.02 | 5,248.0 | -2.02% |
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Industrials Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Industrials Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $75.79 | $65.04 | $10.75 | 173,307.0 | -5.44% |
| 2025-10 | $78.38 | $69.07 | $9.31 | 261,856.0 | +0.35% |
| 2025-09 | $75.79 | $68.41 | $7.38 | 236,450.0 | +4.45% |
| 2025-08 | $75.92 | $68.29 | $7.63 | 231,041.0 | -1.28% |
| 2025-07 | $78.10 | $67.38 | $10.72 | 323,589.0 | +7.88% |
| 2025-06 | $68.07 | $59.49 | $8.58 | 238,688.0 | +9.93% |
| 2025-05 | $64.45 | $49.50 | $14.95 | 348,251.0 | +26.63% |
| 2025-04 | $54.39 | $32.06 | $22.33 | 371,649.0 | -6.14% |
| 2025-03 | $60.84 | $48.93 | $11.91 | 250,111.0 | -12.13% |
| 2025-02 | $63.10 | $55.65 | $7.45 | 314,944.0 | -5.06% |
| 2025-01 | $67.85 | $53.00 | $14.85 | 708,490.0 | +13.59% |
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.55 | $53.60 | $21.95 | 411,906.0 | -27.04% |
| 2024-11 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| 2024-10 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| 2024-09 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| 2024-08 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| 2024-07 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| 2024-06 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| 2024-05 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| 2024-04 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| 2024-03 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| 2024-02 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| 2024-01 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.62 | $35.81 | $7.81 | 494,522.0 | +20.62% |
| 2023-11 | $35.80 | $27.75 | $8.05 | 387,239.0 | +26.86% |
| 2023-10 | $33.56 | $26.42 | $7.14 | 409,588.0 | -9.89% |
| 2023-09 | $39.18 | $30.84 | $8.34 | 355,205.0 | -18.62% |
| 2023-08 | $42.20 | $35.76 | $6.44 | 530,472.0 | -7.06% |
| 2023-07 | $41.60 | $36.30 | $5.30 | 646,402.0 | +7.53% |
| 2023-06 | $38.84 | $28.56 | $10.28 | 833,867.0 | +34.84% |
| 2023-05 | $32.90 | $28.27 | $4.63 | 253,517.0 | -10.41% |
| 2023-04 | $34.09 | $29.17 | $4.92 | 292,878.0 | -5.18% |
| 2023-03 | $36.96 | $28.14 | $8.82 | 391,097.0 | -0.09% |
| 2023-02 | $36.99 | $32.30 | $4.69 | 314,440.0 | -3.99% |
| 2023-01 | $36.55 | $30.82 | $5.73 | 619,098.0 | +9.67% |
0.64%
자본화:
|
볼륨(24시간):