Stockscreener 앱 받기
74.45
0.03%
-0.0209
시간 외 거래:
74.27
-0.1823
-0.24%
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $74.45 | $74.00 | $0.4523 | 7,572.0 | -0.03% |
| 2025-08-26 | $74.49 | $73.15 | $1.34 | 5,508.0 | +3.08% |
| 2025-08-25 | $74.53 | $72.25 | $2.28 | 23,041.0 | -3.05% |
| 2025-08-22 | $75.92 | $72.55 | $3.37 | 14,499.0 | +4.97% |
| 2025-08-21 | $71.53 | $70.68 | $0.849 | 4,856.0 | -1.16% |
| 2025-08-20 | $71.83 | $70.60 | $1.23 | 4,008.0 | -0.04% |
| 2025-08-19 | $72.54 | $71.35 | $1.19 | 3,804.0 | +0.30% |
| 2025-08-18 | $71.66 | $70.49 | $1.17 | 9,015.0 | +1.40% |
| 2025-08-15 | $71.79 | $70.65 | $1.14 | 6,549.0 | -1.89% |
| 2025-08-14 | $72.68 | $71.41 | $1.27 | 5,860.0 | -2.51% |
| 2025-08-13 | $73.86 | $71.29 | $2.57 | 20,249.0 | +1.29% |
| 2025-08-12 | $72.95 | $71.51 | $1.44 | 8,071.0 | +3.32% |
| 2025-08-11 | $71.40 | $70.34 | $1.06 | 16,377.0 | -1.16% |
| 2025-08-08 | $72.91 | $71.25 | $1.66 | 7,036.0 | +0.20% |
| 2025-08-07 | $73.15 | $70.40 | $2.75 | 10,104.0 | -0.73% |
| 2025-08-06 | $72.07 | $70.32 | $1.75 | 13,342.0 | +0.42% |
| 2025-08-05 | $72.22 | $70.21 | $2.01 | 7,043.0 | -1.02% |
| 2025-08-04 | $72.22 | $70.99 | $1.23 | 11,518.0 | +2.83% |
| 2025-08-01 | $70.69 | $68.29 | $2.40 | 30,435.0 | -4.35% |
| 2025-07-31 | $75.08 | $73.03 | $2.05 | 19,856.0 | +0.11% |
| 2025-07-30 | $74.48 | $73.17 | $1.31 | 8,770.0 | -1.31% |
| 2025-07-29 | $76.98 | $73.88 | $3.10 | 31,316.0 | -3.70% |
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Industrials Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Industrials Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $75.92 | $68.29 | $7.63 | 216,459.0 | +1.39% |
| 2025-07 | $78.10 | $67.38 | $10.72 | 323,589.0 | +7.88% |
| 2025-06 | $68.07 | $59.49 | $8.58 | 238,688.0 | +9.93% |
| 2025-05 | $64.45 | $49.50 | $14.95 | 348,251.0 | +26.63% |
| 2025-04 | $54.39 | $32.06 | $22.33 | 371,649.0 | -6.14% |
| 2025-03 | $60.84 | $48.93 | $11.91 | 250,111.0 | -12.13% |
| 2025-02 | $63.10 | $55.65 | $7.45 | 314,944.0 | -5.06% |
| 2025-01 | $67.85 | $53.00 | $14.85 | 708,490.0 | +13.59% |
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.55 | $53.60 | $21.95 | 411,906.0 | -27.04% |
| 2024-11 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| 2024-10 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| 2024-09 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| 2024-08 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| 2024-07 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| 2024-06 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| 2024-05 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| 2024-04 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| 2024-03 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| 2024-02 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| 2024-01 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.62 | $35.81 | $7.81 | 494,522.0 | +20.62% |
| 2023-11 | $35.80 | $27.75 | $8.05 | 387,239.0 | +26.86% |
| 2023-10 | $33.56 | $26.42 | $7.14 | 409,588.0 | -9.89% |
| 2023-09 | $39.18 | $30.84 | $8.34 | 355,205.0 | -18.62% |
| 2023-08 | $42.20 | $35.76 | $6.44 | 530,472.0 | -7.06% |
| 2023-07 | $41.60 | $36.30 | $5.30 | 646,402.0 | +7.53% |
| 2023-06 | $38.84 | $28.56 | $10.28 | 833,867.0 | +34.84% |
| 2023-05 | $32.90 | $28.27 | $4.63 | 253,517.0 | -10.41% |
| 2023-04 | $34.09 | $29.17 | $4.92 | 292,878.0 | -5.18% |
| 2023-03 | $36.96 | $28.14 | $8.82 | 391,097.0 | -0.09% |
| 2023-02 | $36.99 | $32.30 | $4.69 | 314,440.0 | -3.99% |
| 2023-01 | $36.55 | $30.82 | $5.73 | 619,098.0 | +9.67% |
0.30%
0.24%
자본화:
|
볼륨(24시간):