Stockscreener 앱 받기
104.10
0.39%
-0.4054
시간 외 거래:
104.10
Direxion Daily Industrials Bull 3 X Etf 주식 (DUSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $105.6 | $104.1 | $1.51 | 16,339.0 | -0.39% |
| 2026-08-14 | $104.8 | $104.2 | $0.595 | 6,742.0 | +1.06% |
| 2026-08-13 | $103.8 | $101.8 | $2.02 | 11,312.0 | -0.24% |
| 2026-08-12 | $105.3 | $102.9 | $2.44 | 8,327.0 | +0.54% |
| 2026-08-11 | $105.0 | $103.1 | $1.95 | 10,674.0 | +1.43% |
| 2026-08-10 | $103.0 | $101.5 | $1.47 | 8,458.0 | -0.75% |
| 2026-08-07 | $103.5 | $101.7 | $1.80 | 6,182.0 | +0.37% |
| 2026-08-06 | $106.3 | $101.4 | $4.93 | 9,154.0 | -2.21% |
| 2026-08-05 | $106.9 | $104.3 | $2.53 | 12,392.0 | +0.27% |
| 2026-08-04 | $105.2 | $100.2 | $4.97 | 18,576.0 | +4.58% |
| 2026-08-03 | $99.52 | $95.24 | $4.28 | 8,365.0 | +4.75% |
| 2026-07-31 | $95.11 | $91.58 | $3.53 | 10,326.0 | +3.18% |
| 2026-07-30 | $92.32 | $89.24 | $3.08 | 5,212.0 | +2.54% |
| 2026-07-29 | $94.20 | $89.19 | $5.01 | 16,977.0 | -9.17% |
| 2026-07-28 | $99.61 | $97.81 | $1.80 | 7,906.0 | -1.19% |
| 2026-07-27 | $102.0 | $96.68 | $5.35 | 9,364.0 | +0.70% |
| 2026-07-24 | $100.9 | $98.05 | $2.86 | 6,811.0 | +1.09% |
| 2026-07-23 | $99.68 | $93.50 | $6.18 | 11,302.0 | +5.35% |
| 2026-07-22 | $94.51 | $92.84 | $1.67 | 8,160.0 | +0.29% |
| 2026-07-21 | $94.61 | $91.70 | $2.91 | 9,849.0 | +0.88% |
| 2026-07-20 | $97.11 | $91.75 | $5.36 | 9,648.0 | -2.25% |
Direxion Daily Industrials Bull 3 X Etf 주식 (DUSL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Industrials Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Industrials Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Industrials Bull 3 X Etf 주식 (DUSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $106.9 | $95.24 | $11.64 | 132,860.0 | +9.58% |
| 2026-07 | $106.4 | $89.19 | $17.23 | 305,757.0 | -9.56% |
| 2026-06 | $106.2 | $80.82 | $25.34 | 446,125.0 | +21.00% |
| 2026-05 | $94.44 | $80.12 | $14.32 | 359,812.0 | -3.54% |
| 2026-04 | $91.72 | $72.28 | $19.44 | 551,892.0 | +22.83% |
| 2026-03 | $100.9 | $66.37 | $34.57 | 495,247.0 | -25.14% |
| 2026-02 | $99.17 | $80.15 | $19.02 | 633,482.0 | +21.46% |
| 2026-01 | $83.76 | $68.21 | $15.55 | 415,731.0 | +19.35% |
Direxion Daily Industrials Bull 3 X Etf 주식 (DUSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.09 | $64.94 | $10.15 | 379,435.0 | -4.88% |
| 2025-11 | $75.79 | $65.04 | $10.75 | 165,655.0 | -4.01% |
| 2025-10 | $78.38 | $69.07 | $9.31 | 261,856.0 | +0.35% |
| 2025-09 | $75.79 | $68.41 | $7.38 | 236,450.0 | +4.45% |
| 2025-08 | $75.92 | $68.29 | $7.63 | 231,041.0 | -1.28% |
| 2025-07 | $78.10 | $67.38 | $10.72 | 323,589.0 | +7.88% |
| 2025-06 | $68.07 | $59.49 | $8.58 | 238,688.0 | +9.93% |
| 2025-05 | $64.45 | $49.50 | $14.95 | 348,251.0 | +26.63% |
| 2025-04 | $54.39 | $32.06 | $22.33 | 371,649.0 | -6.14% |
| 2025-03 | $60.84 | $48.93 | $11.91 | 250,111.0 | -12.13% |
| 2025-02 | $63.10 | $55.65 | $7.45 | 314,944.0 | -5.06% |
| 2025-01 | $67.85 | $53.00 | $14.85 | 708,490.0 | +13.59% |
Direxion Daily Industrials Bull 3 X Etf 주식 (DUSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.55 | $53.60 | $21.95 | 411,906.0 | -27.04% |
| 2024-11 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| 2024-10 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| 2024-09 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| 2024-08 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| 2024-07 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| 2024-06 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| 2024-05 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| 2024-04 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| 2024-03 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| 2024-02 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| 2024-01 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
0.53%
자본화:
|
볼륨(24시간):