Stockscreener 앱 받기
49.65
2.82%
-1.44
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-25 | $50.25 | $48.96 | $1.29 | 24,484.0 | -2.82% |
| 2024-06-24 | $52.40 | $50.51 | $1.89 | 28,582.0 | +1.14% |
| 2024-06-21 | $50.80 | $49.23 | $1.57 | 7,145.0 | -0.43% |
| 2024-06-20 | $51.16 | $50.35 | $0.8053 | 22,138.0 | +0.06% |
| 2024-06-18 | $50.72 | $49.90 | $0.82 | 14,764.0 | +1.68% |
| 2024-06-17 | $49.86 | $48.55 | $1.31 | 11,660.0 | +3.21% |
| 2024-06-14 | $48.78 | $46.54 | $2.24 | 17,531.0 | -3.07% |
| 2024-06-13 | $50.02 | $48.70 | $1.32 | 14,764.0 | -2.27% |
| 2024-06-12 | $51.62 | $50.64 | $0.98 | 15,656.0 | +3.09% |
| 2024-06-11 | $49.60 | $48.67 | $0.93 | 4,497.0 | -1.65% |
| 2024-06-10 | $50.42 | $49.55 | $0.87 | 13,536.0 | +0.87% |
| 2024-06-07 | $50.74 | $49.33 | $1.41 | 5,123.0 | +0.16% |
| 2024-06-06 | $50.77 | $49.75 | $1.02 | 5,241.0 | -1.87% |
| 2024-06-05 | $50.76 | $49.25 | $1.51 | 22,413.0 | +3.08% |
| 2024-06-04 | $49.68 | $48.67 | $1.01 | 11,788.0 | -0.94% |
| 2024-06-03 | $52.13 | $48.32 | $3.81 | 20,204.0 | -3.67% |
| 2024-05-31 | $51.58 | $48.98 | $2.60 | 11,515.0 | +3.69% |
| 2024-05-30 | $49.81 | $49.09 | $0.7199 | 15,323.0 | +1.82% |
| 2024-05-29 | $49.78 | $48.84 | $0.94 | 23,793.0 | -3.95% |
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Industrials Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Industrials Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $52.40 | $46.54 | $5.86 | 264,010.0 | -3.73% |
| 2024-05 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| 2024-04 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| 2024-03 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| 2024-02 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| 2024-01 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.62 | $35.81 | $7.81 | 494,522.0 | +20.62% |
| 2023-11 | $35.80 | $27.75 | $8.05 | 387,239.0 | +26.86% |
| 2023-10 | $33.56 | $26.42 | $7.14 | 409,588.0 | -9.89% |
| 2023-09 | $39.18 | $30.84 | $8.34 | 355,205.0 | -18.62% |
| 2023-08 | $42.20 | $35.76 | $6.44 | 530,472.0 | -7.06% |
| 2023-07 | $41.60 | $36.30 | $5.30 | 646,402.0 | +7.53% |
| 2023-06 | $38.84 | $28.56 | $10.28 | 833,867.0 | +34.84% |
| 2023-05 | $32.90 | $28.27 | $4.63 | 253,517.0 | -10.41% |
| 2023-04 | $34.09 | $29.17 | $4.92 | 292,878.0 | -5.18% |
| 2023-03 | $36.96 | $28.14 | $8.82 | 391,097.0 | -0.09% |
| 2023-02 | $36.99 | $32.30 | $4.69 | 314,440.0 | -3.99% |
| 2023-01 | $36.55 | $30.82 | $5.73 | 619,098.0 | +9.67% |
Direxion Daily Industrials Bull 3 X Shares 주식 (DUSL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.25 | $30.23 | $7.02 | 612,026.0 | -10.75% |
| 2022-11 | $35.81 | $26.64 | $9.17 | 943,286.0 | +23.10% |
| 2022-10 | $29.60 | $19.97 | $9.63 | 618,608.0 | +44.01% |
| 2022-09 | $32.00 | $20.17 | $11.83 | 351,813.0 | -30.01% |
| 2022-08 | $37.31 | $28.86 | $8.45 | 321,190.0 | -9.67% |
| 2022-07 | $32.09 | $22.22 | $9.88 | 230,075.0 | +29.67% |
| 2022-06 | $34.42 | $22.42 | $12.00 | 208,579.0 | -22.83% |
| 2022-05 | $37.00 | $25.71 | $11.29 | 311,514.0 | -3.42% |
| 2022-04 | $42.75 | $32.81 | $9.94 | 293,862.0 | -21.92% |
| 2022-03 | $45.00 | $35.26 | $9.74 | 482,138.0 | +9.83% |
| 2022-02 | $42.87 | $31.88 | $10.99 | 649,700.0 | -3.99% |
| 2022-01 | $49.45 | $35.85 | $13.60 | 1,280,452.0 | -14.17% |
0.80%
1.38%
자본화:
|
볼륨(24시간):