Stockscreener 앱 받기
4.72
2.61%
0.12
시간 외 거래:
4.70
-0.02
-0.42%
Precision Biosciences Inc 주식 (DTIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $5.01 | $4.51 | $0.4982 | 705,308.0 | +2.61% |
| 2024-12-19 | $4.69 | $4.25 | $0.4386 | 116,001.0 | +11.38% |
| 2024-12-18 | $4.59 | $4.13 | $0.4645 | 194,556.0 | -9.83% |
| 2024-12-17 | $4.89 | $4.56 | $0.335 | 179,418.0 | -3.38% |
| 2024-12-16 | $5.46 | $4.70 | $0.76 | 166,026.0 | -12.87% |
| 2024-12-13 | $6.17 | $5.38 | $0.79 | 94,640.0 | -11.11% |
| 2024-12-12 | $6.13 | $5.45 | $0.68 | 124,775.0 | +9.68% |
| 2024-12-11 | $5.70 | $5.12 | $0.58 | 157,377.0 | -2.96% |
| 2024-12-10 | $5.89 | $5.59 | $0.301 | 63,159.0 | -3.36% |
| 2024-12-09 | $6.09 | $5.78 | $0.31 | 74,363.0 | +1.54% |
| 2024-12-06 | $6.05 | $5.79 | $0.2644 | 117,687.0 | -3.62% |
| 2024-12-05 | $6.31 | $6.02 | $0.291 | 46,554.0 | -1.62% |
| 2024-12-04 | $6.46 | $6.06 | $0.40 | 82,612.0 | -0.48% |
| 2024-12-03 | $6.88 | $6.18 | $0.6995 | 173,072.0 | -9.61% |
| 2024-12-02 | $7.30 | $6.83 | $0.4655 | 68,690.0 | -5.76% |
| 2024-11-29 | $7.38 | $7.11 | $0.27 | 22,290.0 | +2.53% |
| 2024-11-27 | $7.17 | $6.75 | $0.42 | 77,368.0 | +3.64% |
| 2024-11-26 | $7.38 | $6.86 | $0.5199 | 79,148.0 | -5.25% |
| 2024-11-25 | $7.65 | $7.12 | $0.53 | 136,900.0 | -0.28% |
| 2024-11-22 | $7.46 | $6.51 | $0.95 | 107,667.0 | +11.69% |
Precision Biosciences Inc 주식 (DTIL) 연도별 가격 이력
이 심층 분석에서는 Precision Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Precision Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Precision Biosciences Inc 주식 (DTIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $4.13 | $3.17 | 3,069,546.0 | -35.25% |
| 2024-11 | $9.14 | $6.41 | $2.73 | 1,870,384.0 | -14.84% |
| 2024-10 | $9.81 | $7.97 | $1.84 | 1,913,531.0 | -4.46% |
| 2024-09 | $11.09 | $8.80 | $2.29 | 1,048,221.0 | -17.65% |
| 2024-08 | $11.08 | $8.40 | $2.68 | 817,090.0 | +14.17% |
| 2024-07 | $10.49 | $9.10 | $1.39 | 623,135.0 | -2.06% |
| 2024-06 | $13.27 | $9.17 | $4.10 | 736,413.0 | -24.57% |
| 2024-05 | $13.44 | $10.11 | $3.33 | 996,017.0 | +23.92% |
| 2024-04 | $15.97 | $9.15 | $6.82 | 2,110,029.0 | -23.23% |
| 2024-03 | $14.78 | $10.89 | $3.89 | 4,486,670.0 | -26.70% |
| 2024-02 | $19.43 | $10.80 | $8.63 | 1,347,942.1 | +63.79% |
| 2024-01 | $15.00 | $10.50 | $4.50 | 2,064,126.6 | +3.15% |
Precision Biosciences Inc 주식 (DTIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.72 | $10.50 | $2.23 | 471,152.2 | +2.79% |
| 2023-11 | $14.08 | $9.50 | $4.58 | 806,242.8 | +15.37% |
| 2023-10 | $10.79 | $8.25 | $2.54 | 608,775.7 | -9.82% |
| 2023-09 | $14.85 | $10.23 | $4.62 | 483,421.6 | -26.21% |
| 2023-08 | $18.27 | $12.42 | $5.85 | 1,178,117.3 | -19.98% |
| 2023-07 | $21.90 | $15.61 | $6.29 | 564,469.5 | +9.89% |
| 2023-06 | $25.20 | $15.33 | $9.87 | 562,207.5 | -28.92% |
| 2023-05 | $27.02 | $21.30 | $5.72 | 372,319.4 | -11.90% |
| 2023-04 | $28.44 | $22.20 | $6.24 | 322,710.5 | +11.46% |
| 2023-03 | $36.15 | $20.46 | $15.69 | 536,829.3 | -32.71% |
| 2023-02 | $39.00 | $31.80 | $7.20 | 441,242.8 | -3.45% |
| 2023-01 | $43.50 | $33.90 | $9.60 | 370,948.9 | -2.52% |
Precision Biosciences Inc 주식 (DTIL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.55 | $28.50 | $13.05 | 454,514.7 | -13.14% |
| 2022-11 | $51.00 | $36.90 | $14.10 | 366,549.0 | -2.14% |
| 2022-10 | $45.60 | $37.80 | $7.80 | 396,805.0 | +7.69% |
| 2022-09 | $52.20 | $35.10 | $17.10 | 734,872.4 | -19.25% |
| 2022-08 | $63.75 | $42.30 | $21.45 | 1,195,357.0 | +9.52% |
| 2022-07 | $52.95 | $42.30 | $10.65 | 1,679,445.7 | -8.12% |
| 2022-06 | $66.30 | $33.30 | $33.00 | 3,827,764.9 | -4.76% |
| 2022-05 | $66.75 | $44.70 | $22.05 | 545,338.9 | -15.58% |
| 2022-04 | $103.2 | $59.10 | $44.10 | 366,609.6 | -35.39% |
| 2022-03 | $138.3 | $77.10 | $61.20 | 682,094.7 | -27.53% |
| 2022-02 | $156.0 | $115.8 | $40.20 | 304,812.9 | -10.90% |
| 2022-01 | $235.5 | $121.8 | $113.7 | 404,480.2 | -35.54% |
2.88%
2.65%
자본화:
|
볼륨(24시간):