Stockscreener 앱 받기
8.021
4.52%
-0.379
Precision Biosciences Inc 주식 (DTIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $8.43 | $7.72 | $0.71 | 125,793.0 | -4.76% |
| 2026-08-27 | $8.54 | $8.21 | $0.33 | 274,750.0 | -1.06% |
| 2026-08-26 | $8.66 | $8.33 | $0.33 | 262,643.0 | -0.70% |
| 2026-08-25 | $8.75 | $8.33 | $0.42 | 418,185.0 | +1.18% |
| 2026-08-24 | $8.82 | $8.36 | $0.46 | 232,699.0 | -4.52% |
| 2026-08-21 | $9.08 | $8.63 | $0.45 | 304,914.0 | +1.49% |
| 2026-08-20 | $9.34 | $8.59 | $0.7499 | 432,625.0 | +2.59% |
| 2026-08-19 | $8.98 | $8.30 | $0.68 | 428,285.0 | +3.28% |
| 2026-08-18 | $8.25 | $7.44 | $0.81 | 301,550.0 | +11.22% |
| 2026-08-17 | $7.54 | $7.37 | $0.17 | 205,576.0 | -0.40% |
| 2026-08-14 | $7.47 | $7.18 | $0.29 | 142,104.0 | +1.78% |
| 2026-08-13 | $7.51 | $7.20 | $0.31 | 226,765.0 | -1.62% |
| 2026-08-12 | $7.75 | $7.38 | $0.375 | 268,142.0 | -1.20% |
| 2026-08-11 | $7.63 | $7.36 | $0.27 | 345,173.0 | +0.67% |
| 2026-08-10 | $7.62 | $7.33 | $0.295 | 190,765.0 | -0.40% |
| 2026-08-07 | $7.76 | $7.39 | $0.368 | 240,102.0 | +0.94% |
| 2026-08-06 | $7.70 | $7.00 | $0.70 | 328,717.0 | -0.67% |
| 2026-08-05 | $7.60 | $7.30 | $0.30 | 266,581.0 | +2.61% |
| 2026-08-04 | $7.41 | $7.00 | $0.41 | 383,123.0 | +3.12% |
| 2026-08-03 | $7.35 | $6.93 | $0.4165 | 286,023.0 | +1.00% |
| 2026-07-31 | $7.21 | $6.76 | $0.45 | 211,108.0 | -0.14% |
| 2026-07-30 | $7.15 | $6.87 | $0.2773 | 235,440.0 | +1.60% |
| 2026-07-29 | $7.25 | $6.70 | $0.55 | 301,318.0 | -3.91% |
Precision Biosciences Inc 주식 (DTIL) 연도별 가격 이력
이 심층 분석에서는 Precision Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Precision Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Precision Biosciences Inc 주식 (DTIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.34 | $6.93 | $2.41 | 5,664,515.0 | +14.45% |
| 2026-07 | $9.62 | $6.70 | $2.92 | 9,989,165.0 | -11.07% |
| 2026-06 | $8.34 | $6.00 | $2.34 | 10,618,620.0 | +12.77% |
| 2026-05 | $8.59 | $6.50 | $2.09 | 6,004,132.0 | -2.52% |
| 2026-04 | $8.08 | $5.45 | $2.63 | 4,667,591.0 | +30.00% |
| 2026-03 | $7.59 | $4.01 | $3.58 | 8,218,664.0 | +30.95% |
| 2026-02 | $4.20 | $3.53 | $0.67 | 3,728,455.0 | +6.06% |
| 2026-01 | $4.61 | $3.75 | $0.8616 | 4,515,749.0 | -4.81% |
Precision Biosciences Inc 주식 (DTIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.54 | $4.14 | $1.40 | 4,632,888.0 | -18.75% |
| 2025-11 | $7.74 | $4.68 | $3.06 | 4,005,674.0 | -33.33% |
| 2025-10 | $8.82 | $5.25 | $3.57 | 3,766,906.0 | +47.83% |
| 2025-09 | $5.55 | $4.50 | $1.05 | 1,887,619.0 | +12.65% |
| 2025-08 | $5.18 | $4.23 | $0.95 | 1,735,761.0 | +3.16% |
| 2025-07 | $5.25 | $4.08 | $1.17 | 3,441,577.0 | +13.10% |
| 2025-06 | $5.80 | $4.02 | $1.78 | 10,580,773.0 | -13.04% |
| 2025-05 | $5.97 | $4.45 | $1.52 | 1,617,460.0 | -14.36% |
| 2025-04 | $5.75 | $4.10 | $1.65 | 4,285,408.0 | +18.24% |
| 2025-03 | $5.72 | $4.25 | $1.47 | 2,673,686.0 | -11.50% |
| 2025-02 | $6.10 | $4.60 | $1.50 | 2,461,892.0 | +7.58% |
| 2025-01 | $7.44 | $4.04 | $3.40 | 24,098,466.0 | +31.50% |
Precision Biosciences Inc 주식 (DTIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $4.13 | $3.17 | 2,986,379.0 | -41.56% |
| 2024-11 | $9.14 | $6.41 | $2.73 | 1,870,384.0 | -14.84% |
| 2024-10 | $9.81 | $7.97 | $1.84 | 1,913,531.0 | -4.46% |
| 2024-09 | $11.09 | $8.80 | $2.29 | 1,048,221.0 | -17.65% |
| 2024-08 | $11.08 | $8.40 | $2.68 | 817,090.0 | +14.17% |
| 2024-07 | $10.49 | $9.10 | $1.39 | 623,135.0 | -2.06% |
| 2024-06 | $13.27 | $9.17 | $4.10 | 736,413.0 | -24.57% |
| 2024-05 | $13.44 | $10.11 | $3.33 | 996,017.0 | +23.92% |
| 2024-04 | $15.97 | $9.15 | $6.82 | 2,110,029.0 | -23.23% |
| 2024-03 | $14.78 | $10.89 | $3.89 | 4,486,670.0 | -26.70% |
| 2024-02 | $19.43 | $10.80 | $8.63 | 1,347,942.1 | +63.79% |
| 2024-01 | $15.00 | $10.50 | $4.50 | 2,064,126.6 | +3.15% |
2.45%
자본화:
|
볼륨(24시간):