79.89
price up icon0.71%   0.56
after-market 시간 외 거래: 79.87 -0.02 -0.03%
loading

Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $79.89 $79.41 $0.48 16,559.0 +0.71%
2024-11-21 $79.43 $78.53 $0.90 20,023.0 +1.18%
2024-11-20 $78.43 $78.01 $0.4201 29,404.0 +0.10%
2024-11-19 $78.46 $77.80 $0.6599 17,867.0 -0.22%
2024-11-18 $78.57 $78.16 $0.4119 20,259.0 +0.36%
2024-11-15 $78.51 $77.97 $0.5378 44,085.0 -0.57%
2024-11-14 $79.15 $78.62 $0.53 18,084.0 -0.56%
2024-11-13 $79.25 $78.95 $0.2959 18,357.0 +0.11%
2024-11-12 $79.55 $78.89 $0.6562 19,403.0 -0.55%
2024-11-11 $79.69 $79.44 $0.252 19,505.0 +0.10%
2024-11-08 $79.58 $79.06 $0.515 17,942.0 +0.47%
2024-11-07 $79.13 $78.84 $0.2879 19,032.0 +0.09%
2024-11-06 $79.06 $78.59 $0.47 20,344.0 +2.50%
2024-11-05 $77.00 $76.23 $0.7708 27,564.0 +1.21%
2024-11-04 $76.42 $75.99 $0.43 34,328.0 -0.21%
2024-11-01 $76.75 $76.23 $0.5195 8,281.0 -0.16%
2024-10-31 $76.86 $76.32 $0.54 25,403.0 -0.86%
2024-10-30 $77.37 $76.98 $0.3899 10,390.0 +0.04%
2024-10-29 $77.26 $76.98 $0.28 48,731.0 -0.38%
2024-10-28 $77.39 $77.16 $0.23 21,023.0 +0.32%
2024-10-25 $77.80 $76.93 $0.87 18,764.0 -0.62%
2024-10-24 $77.61 $77.23 $0.38 11,266.0 -0.01%

Wisdomtree U S Total Dividend Fund 주식 (DTD) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Total Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Total Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $79.89 $75.99 $3.90 367,596.0 +4.64%
2024-10 $78.57 $75.82 $2.75 425,333.0 -0.43%
2024-09 $76.68 $72.61 $4.06 395,616.0 +1.24%
2024-08 $75.74 $69.85 $5.89 368,107.0 +2.71%
2024-07 $74.21 $70.59 $3.62 476,087.0 +4.11%
2024-06 $71.71 $69.45 $2.26 582,772.0 +0.90%
2024-05 $71.10 $67.45 $3.65 336,228.0 +3.56%
2024-04 $70.75 $67.05 $3.70 372,047.0 -4.14%
2024-03 $70.84 $67.83 $3.01 554,470.0 +4.09%
2024-02 $68.10 $65.57 $2.53 430,550.0 +3.22%
2024-01 $66.70 $64.28 $2.42 727,088.0 +0.67%

Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.59 $62.41 $3.18 552,549.0 +4.78%
2023-11 $62.44 $58.45 $3.99 1,367,819.0 +6.58%
2023-10 $61.12 $57.39 $3.73 1,059,205.0 -2.69%
2023-09 $63.17 $59.75 $3.42 605,889.0 -4.17%
2023-08 $64.23 $61.38 $2.85 588,224.0 -2.14%
2023-07 $64.55 $61.15 $3.40 724,354.0 +3.33%
2023-06 $62.31 $58.69 $3.62 799,732.0 +5.70%
2023-05 $61.49 $58.53 $2.96 1,070,762.0 -3.99%
2023-04 $61.75 $59.81 $1.94 806,027.0 +0.97%
2023-03 $62.00 $57.62 $4.38 1,198,008.0 -0.28%
2023-02 $63.48 $60.60 $2.88 668,451.0 -3.09%
2023-01 $62.78 $60.02 $2.76 940,208.0 +3.38%

Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $63.79 $59.74 $4.05 1,415,562.0 -4.64%
2022-11 $63.60 $58.37 $5.23 1,070,929.0 +5.65%
2022-10 $60.48 $54.04 $6.44 881,494.0 +10.95%
2022-09 $61.60 $54.24 $7.36 1,046,395.0 -8.61%
2022-08 $63.47 $59.37 $4.10 738,127.0 -2.99%
2022-07 $61.31 $56.56 $4.75 1,013,446.0 +5.68%
2022-06 $63.41 $55.88 $7.53 976,034.0 -7.95%
2022-05 $63.77 $58.81 $4.96 1,397,444.0 +2.33%
2022-04 $66.14 $61.40 $4.74 870,778.0 -4.77%
2022-03 $65.63 $61.41 $4.22 1,389,095.0 +2.88%
2022-02 $64.92 $60.07 $4.85 1,199,273.0 -1.61%
2022-01 $65.92 $60.65 $5.27 952,521.0 -1.48%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):