Stockscreener 앱 받기
89.58
0.08%
0.12
Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $89.80 | $89.44 | $0.36 | 3,497.0 | +0.33% |
| 2026-04-15 | $89.61 | $89.15 | $0.4599 | 89,957.0 | +0.12% |
| 2026-04-14 | $89.45 | $88.80 | $0.652 | 43,248.0 | +0.41% |
| 2026-04-13 | $88.99 | $88.12 | $0.87 | 17,457.0 | +0.51% |
| 2026-04-10 | $89.08 | $88.44 | $0.64 | 24,139.0 | -0.47% |
| 2026-04-09 | $89.18 | $88.30 | $0.88 | 13,644.0 | +0.47% |
| 2026-04-08 | $88.58 | $87.92 | $0.66 | 17,924.0 | +1.90% |
| 2026-04-07 | $86.89 | $86.47 | $0.415 | 15,575.0 | +0.04% |
| 2026-04-06 | $86.90 | $86.50 | $0.40 | 10,530.0 | +0.29% |
| 2026-04-02 | $86.66 | $85.75 | $0.91 | 14,859.0 | +0.28% |
| 2026-04-01 | $86.70 | $86.27 | $0.4299 | 24,548.0 | +0.00% |
| 2026-03-31 | $86.36 | $85.20 | $1.16 | 14,337.0 | +1.94% |
| 2026-03-30 | $85.54 | $84.45 | $1.09 | 22,145.0 | +0.11% |
| 2026-03-27 | $85.60 | $84.63 | $0.97 | 55,643.0 | -1.10% |
| 2026-03-26 | $86.39 | $85.56 | $0.8333 | 12,626.0 | -1.08% |
| 2026-03-25 | $86.83 | $86.32 | $0.51 | 12,397.0 | +0.41% |
| 2026-03-24 | $86.59 | $85.42 | $1.17 | 19,321.0 | +0.26% |
| 2026-03-23 | $86.61 | $85.89 | $0.715 | 11,516.0 | +1.08% |
| 2026-03-20 | $86.14 | $84.84 | $1.30 | 14,879.0 | -1.31% |
| 2026-03-19 | $86.41 | $85.63 | $0.7799 | 17,426.0 | -0.01% |
| 2026-03-18 | $87.10 | $86.14 | $0.955 | 19,351.0 | -1.45% |
| 2026-03-17 | $87.92 | $87.41 | $0.51 | 13,171.0 | +0.17% |
Wisdomtree U S Total Dividend Fund 주식 (DTD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Total Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Total Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $89.80 | $85.75 | $4.05 | 275,378.0 | +3.93% |
| 2026-03 | $90.47 | $84.45 | $6.02 | 456,640.0 | -4.17% |
| 2026-02 | $91.02 | $87.75 | $3.27 | 508,255.0 | +2.53% |
| 2026-01 | $88.02 | $84.98 | $3.04 | 715,485.0 | +3.56% |
Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.13 | $84.41 | $1.72 | 675,722.0 | +0.42% |
| 2025-11 | $85.24 | $82.40 | $2.84 | 421,493.0 | +1.96% |
| 2025-10 | $85.00 | $82.16 | $2.84 | 706,735.0 | -0.52% |
| 2025-09 | $84.30 | $82.02 | $2.28 | 1,028,015.0 | +1.38% |
| 2025-08 | $83.30 | $79.51 | $3.79 | 470,742.0 | +3.06% |
| 2025-07 | $81.76 | $79.40 | $2.36 | 565,651.0 | +1.11% |
| 2025-06 | $79.52 | $76.55 | $2.97 | 493,657.0 | +3.07% |
| 2025-05 | $77.94 | $74.29 | $3.65 | 858,951.0 | +3.64% |
| 2025-04 | $77.30 | $67.09 | $10.21 | 1,202,935.0 | -3.26% |
| 2025-03 | $79.91 | $74.65 | $5.26 | 715,989.0 | -3.21% |
| 2025-02 | $80.00 | $77.23 | $2.77 | 415,165.0 | +1.47% |
| 2025-01 | $79.12 | $74.65 | $4.47 | 648,443.0 | +3.27% |
Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.44 | $75.25 | $5.19 | 918,591.0 | -5.70% |
| 2024-11 | $80.66 | $75.99 | $4.67 | 469,375.0 | +5.47% |
| 2024-10 | $78.57 | $75.82 | $2.75 | 425,333.0 | -0.43% |
| 2024-09 | $76.68 | $72.61 | $4.06 | 395,616.0 | +1.24% |
| 2024-08 | $75.74 | $69.85 | $5.89 | 368,107.0 | +2.71% |
| 2024-07 | $74.21 | $70.59 | $3.62 | 476,087.0 | +4.11% |
| 2024-06 | $71.71 | $69.45 | $2.26 | 582,772.0 | +0.90% |
| 2024-05 | $71.10 | $67.45 | $3.65 | 336,228.0 | +3.56% |
| 2024-04 | $70.75 | $67.05 | $3.70 | 372,047.0 | -4.14% |
| 2024-03 | $70.84 | $67.83 | $3.01 | 554,470.0 | +4.09% |
| 2024-02 | $68.10 | $65.57 | $2.53 | 430,550.0 | +3.22% |
| 2024-01 | $66.70 | $64.28 | $2.42 | 727,088.0 | +0.67% |
0.08%
0.28%
자본화:
|
볼륨(24시간):