Stockscreener 앱 받기
79.83
0.71%
-0.57
시간 외 거래:
79.91
0.08
+0.10%
Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $80.15 | $79.51 | $0.64 | 36,443.0 | -0.71% |
| 2025-07-31 | $81.21 | $80.36 | $0.855 | 21,341.0 | -0.67% |
| 2025-07-30 | $81.47 | $80.59 | $0.8775 | 60,174.0 | -0.36% |
| 2025-07-29 | $81.47 | $81.20 | $0.27 | 59,722.0 | +0.12% |
| 2025-07-28 | $81.52 | $81.09 | $0.43 | 24,013.0 | -0.75% |
| 2025-07-25 | $81.74 | $81.33 | $0.41 | 13,552.0 | +0.31% |
| 2025-07-24 | $81.76 | $81.44 | $0.3132 | 20,082.0 | +0.01% |
| 2025-07-23 | $81.61 | $81.42 | $0.1928 | 12,133.0 | +0.69% |
| 2025-07-22 | $81.07 | $80.63 | $0.44 | 27,394.0 | +0.46% |
| 2025-07-21 | $81.11 | $80.54 | $0.5695 | 45,780.0 | -0.17% |
| 2025-07-18 | $81.02 | $80.55 | $0.4749 | 15,059.0 | -0.12% |
| 2025-07-17 | $80.84 | $80.25 | $0.59 | 16,338.0 | +0.64% |
| 2025-07-16 | $80.28 | $79.70 | $0.5804 | 12,271.0 | +0.53% |
| 2025-07-15 | $80.70 | $79.86 | $0.84 | 14,438.0 | -1.08% |
| 2025-07-14 | $80.73 | $80.34 | $0.3901 | 42,848.0 | +0.31% |
| 2025-07-11 | $80.68 | $80.33 | $0.3548 | 17,811.0 | -0.67% |
| 2025-07-10 | $81.17 | $80.49 | $0.68 | 22,312.0 | +0.73% |
| 2025-07-09 | $80.61 | $80.17 | $0.435 | 58,384.0 | +0.18% |
| 2025-07-08 | $80.49 | $80.17 | $0.32 | 12,249.0 | -0.04% |
| 2025-07-07 | $80.84 | $80.06 | $0.7787 | 17,371.0 | -0.76% |
Wisdomtree U S Total Dividend Fund 주식 (DTD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Total Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Total Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $80.15 | $79.51 | $0.64 | 36,443.0 | +0.00% |
| 2025-07 | $81.76 | $79.40 | $2.36 | 602,094.0 | +0.39% |
| 2025-06 | $79.52 | $76.55 | $2.97 | 493,657.0 | +3.07% |
| 2025-05 | $77.94 | $74.29 | $3.65 | 858,951.0 | +3.64% |
| 2025-04 | $77.30 | $67.09 | $10.21 | 1,202,935.0 | -3.26% |
| 2025-03 | $79.91 | $74.65 | $5.26 | 715,989.0 | -3.21% |
| 2025-02 | $80.00 | $77.23 | $2.77 | 415,165.0 | +1.47% |
| 2025-01 | $79.12 | $74.65 | $4.47 | 648,443.0 | +3.27% |
Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.44 | $75.25 | $5.19 | 918,591.0 | -5.70% |
| 2024-11 | $80.66 | $75.99 | $4.67 | 469,375.0 | +5.47% |
| 2024-10 | $78.57 | $75.82 | $2.75 | 425,333.0 | -0.43% |
| 2024-09 | $76.68 | $72.61 | $4.06 | 395,616.0 | +1.24% |
| 2024-08 | $75.74 | $69.85 | $5.89 | 368,107.0 | +2.71% |
| 2024-07 | $74.21 | $70.59 | $3.62 | 476,087.0 | +4.11% |
| 2024-06 | $71.71 | $69.45 | $2.26 | 582,772.0 | +0.90% |
| 2024-05 | $71.10 | $67.45 | $3.65 | 336,228.0 | +3.56% |
| 2024-04 | $70.75 | $67.05 | $3.70 | 372,047.0 | -4.14% |
| 2024-03 | $70.84 | $67.83 | $3.01 | 554,470.0 | +4.09% |
| 2024-02 | $68.10 | $65.57 | $2.53 | 430,550.0 | +3.22% |
| 2024-01 | $66.70 | $64.28 | $2.42 | 727,088.0 | +0.67% |
Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.59 | $62.41 | $3.18 | 552,549.0 | +4.78% |
| 2023-11 | $62.44 | $58.45 | $3.99 | 1,367,819.0 | +6.58% |
| 2023-10 | $61.12 | $57.39 | $3.73 | 1,059,205.0 | -2.69% |
| 2023-09 | $63.17 | $59.75 | $3.42 | 605,889.0 | -4.17% |
| 2023-08 | $64.23 | $61.38 | $2.85 | 588,224.0 | -2.14% |
| 2023-07 | $64.55 | $61.15 | $3.40 | 724,354.0 | +3.33% |
| 2023-06 | $62.31 | $58.69 | $3.62 | 799,732.0 | +5.70% |
| 2023-05 | $61.49 | $58.53 | $2.96 | 1,070,762.0 | -3.99% |
| 2023-04 | $61.75 | $59.81 | $1.94 | 806,027.0 | +0.97% |
| 2023-03 | $62.00 | $57.62 | $4.38 | 1,198,008.0 | -0.28% |
| 2023-02 | $63.48 | $60.60 | $2.88 | 668,451.0 | -3.09% |
| 2023-01 | $62.78 | $60.02 | $2.76 | 940,208.0 | +3.38% |
0.86%
자본화:
|
볼륨(24시간):