Stockscreener 앱 받기
28.08
1.23%
-0.35
시간 외 거래:
28.23
0.15
+0.53%
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $28.09 | $27.82 | $0.27 | 1,117,740.0 | -1.23% |
| 2026-04-27 | $28.99 | $28.38 | $0.61 | 1,234,915.0 | -1.46% |
| 2026-04-24 | $29.06 | $28.79 | $0.275 | 1,631,246.0 | +1.44% |
| 2026-04-23 | $28.62 | $28.07 | $0.55 | 918,612.0 | +1.21% |
| 2026-04-22 | $28.17 | $27.90 | $0.27 | 937,602.0 | +1.44% |
| 2026-04-21 | $28.40 | $27.66 | $0.745 | 914,874.0 | -1.46% |
| 2026-04-20 | $28.24 | $27.93 | $0.31 | 746,668.0 | +0.25% |
| 2026-04-17 | $28.12 | $27.74 | $0.3797 | 784,185.0 | +1.96% |
| 2026-04-16 | $27.52 | $27.17 | $0.3499 | 841,065.0 | +1.51% |
| 2026-04-15 | $27.18 | $26.93 | $0.2498 | 740,723.0 | -0.18% |
| 2026-04-14 | $27.14 | $26.70 | $0.44 | 1,111,078.0 | +1.80% |
| 2026-04-13 | $26.68 | $26.12 | $0.5642 | 1,041,967.0 | +1.37% |
| 2026-04-10 | $26.42 | $26.19 | $0.2299 | 600,267.0 | +1.04% |
| 2026-04-09 | $26.18 | $25.68 | $0.505 | 593,320.0 | +0.85% |
| 2026-04-08 | $25.88 | $25.48 | $0.3951 | 764,649.0 | +3.65% |
| 2026-04-07 | $24.98 | $24.59 | $0.39 | 415,731.0 | -0.04% |
| 2026-04-06 | $24.96 | $24.62 | $0.34 | 544,235.0 | +1.26% |
| 2026-04-02 | $24.68 | $23.80 | $0.875 | 1,332,222.0 | +1.07% |
| 2026-04-01 | $24.59 | $24.19 | $0.40 | 415,479.0 | +1.59% |
| 2026-03-31 | $23.98 | $23.22 | $0.76 | 541,963.0 | +3.90% |
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 연도별 가격 이력
이 심층 분석에서는 Global X Data Center Digital Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Data Center Digital Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.06 | $23.80 | $5.26 | 17,804,318.0 | +17.20% |
| 2026-03 | $25.68 | $22.92 | $2.75 | 14,942,434.0 | -6.26% |
| 2026-02 | $26.73 | $23.31 | $3.42 | 16,355,039.0 | +4.45% |
| 2026-01 | $25.43 | $21.56 | $3.87 | 16,142,058.0 | +15.97% |
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.97 | $20.08 | $1.89 | 9,859,513.0 | +1.43% |
| 2025-11 | $22.60 | $19.25 | $3.35 | 9,175,243.0 | -6.48% |
| 2025-10 | $22.81 | $20.39 | $2.41 | 11,402,609.0 | +9.18% |
| 2025-09 | $20.77 | $18.13 | $2.64 | 7,465,031.0 | +8.30% |
| 2025-08 | $19.17 | $18.43 | $0.7387 | 4,187,493.0 | -0.79% |
| 2025-07 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| 2025-06 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| 2025-05 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| 2025-04 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| 2025-03 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| 2025-02 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| 2025-01 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| 2024-11 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| 2024-10 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| 2024-09 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| 2024-08 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| 2024-07 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| 2024-06 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| 2024-05 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| 2024-04 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.02%
0.86%
자본화:
|
볼륨(24시간):