loading

Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $18.59 $18.38 $0.2125 133,446.0 +0.35%
2025-06-27 $18.59 $18.32 $0.2764 150,664.0 +0.43%
2025-06-26 $18.51 $18.10 $0.4107 135,599.0 -0.43%
2025-06-25 $18.85 $18.48 $0.3642 143,293.0 -1.39%
2025-06-24 $18.79 $18.46 $0.33 116,508.0 +2.40%
2025-06-23 $18.33 $18.06 $0.2699 100,312.0 +0.99%
2025-06-20 $18.27 $18.09 $0.18 122,207.0 -0.27%
2025-06-18 $18.30 $18.12 $0.18 124,072.0 +0.33%
2025-06-17 $18.29 $18.09 $0.2014 157,389.0 -0.87%
2025-06-16 $18.36 $18.10 $0.2556 247,174.0 +2.12%
2025-06-13 $18.13 $17.85 $0.28 124,727.0 -2.13%
2025-06-12 $18.33 $18.15 $0.18 124,786.0 +0.49%
2025-06-11 $18.36 $18.13 $0.23 140,143.0 -0.22%
2025-06-10 $18.25 $18.09 $0.16 95,113.0 +0.83%
2025-06-09 $18.21 $18.05 $0.16 250,803.0 +0.28%
2025-06-06 $18.20 $18.04 $0.1642 113,277.0 +0.17%
2025-06-05 $18.23 $17.94 $0.29 147,568.0 +0.11%
2025-06-04 $18.04 $17.69 $0.35 320,498.0 +2.10%
2025-06-03 $17.63 $17.39 $0.24 133,038.0 +0.51%
2025-06-02 $17.54 $17.20 $0.3394 60,961.0 +1.86%

Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 연도별 가격 이력

이 심층 분석에서는 Global X Data Center Digital Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Data Center Digital Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $18.85 $17.20 $1.65 2,941,578.0 +7.81%
2025-05 $17.79 $16.72 $1.07 2,561,124.0 +3.49%
2025-04 $16.70 $14.10 $2.60 3,815,921.0 +2.34%
2025-03 $18.08 $16.00 $2.08 3,230,684.0 -7.93%
2025-02 $19.49 $16.10 $3.39 5,087,643.0 +7.55%
2025-01 $17.73 $16.00 $1.73 5,216,768.0 -0.79%

Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.98 $16.16 $1.82 2,745,946.0 -6.39%
2024-11 $17.77 $16.69 $1.08 2,593,205.0 +3.51%
2024-10 $17.98 $17.01 $0.97 2,062,846.0 -3.01%
2024-09 $17.75 $15.84 $1.91 2,022,495.0 +9.78%
2024-08 $16.31 $14.71 $1.60 757,523.0 +3.88%
2024-07 $16.17 $14.87 $1.30 1,196,445.0 +2.59%
2024-06 $15.34 $14.70 $0.6399 753,788.0 +1.48%
2024-05 $15.24 $14.00 $1.24 1,044,094.0 +3.89%
2024-04 $14.94 $13.80 $1.14 501,640.0 +0.00%
exchange_traded_fund VTV
$176.38
price down icon 0.14%
exchange_traded_fund VUG
$437.96
price up icon 0.32%
exchange_traded_fund IJH
$62.05
price up icon 0.04%
exchange_traded_fund EFA
$89.37
price up icon 0.04%
exchange_traded_fund IWF
$424.19
price up icon 0.59%
exchange_traded_fund QQQ
$550.91
price up icon 0.52%
자본화:     |  볼륨(24시간):