Stockscreener 앱 받기
20.19
0.25%
-0.04
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $20.26 | $20.07 | $0.1861 | 290,604.0 | -0.25% |
| 2025-09-18 | $20.35 | $20.12 | $0.23 | 334,668.0 | +1.10% |
| 2025-09-17 | $20.20 | $19.86 | $0.345 | 339,588.0 | +0.81% |
| 2025-09-16 | $19.88 | $19.72 | $0.16 | 213,568.0 | +0.05% |
| 2025-09-15 | $19.89 | $19.73 | $0.16 | 302,286.0 | +0.61% |
| 2025-09-12 | $19.76 | $19.61 | $0.145 | 196,597.0 | +0.41% |
| 2025-09-11 | $19.66 | $19.25 | $0.4098 | 298,154.0 | +2.45% |
| 2025-09-10 | $19.29 | $18.99 | $0.30 | 1,037,299.0 | +1.91% |
| 2025-09-09 | $18.81 | $18.53 | $0.28 | 192,763.0 | +1.57% |
| 2025-09-08 | $18.60 | $18.34 | $0.26 | 278,818.0 | -0.16% |
| 2025-09-05 | $18.69 | $18.44 | $0.25 | 217,656.0 | +1.26% |
| 2025-09-04 | $18.32 | $18.13 | $0.1898 | 135,229.0 | -0.05% |
| 2025-09-03 | $18.52 | $18.28 | $0.24 | 122,306.0 | -1.08% |
| 2025-09-02 | $18.68 | $18.44 | $0.235 | 787,585.0 | -2.01% |
| 2025-08-29 | $19.11 | $18.85 | $0.26 | 182,369.0 | -0.53% |
| 2025-08-28 | $19.10 | $18.96 | $0.1399 | 194,960.0 | +0.37% |
| 2025-08-27 | $18.97 | $18.84 | $0.1301 | 158,507.0 | +0.05% |
| 2025-08-26 | $18.98 | $18.81 | $0.1699 | 178,982.0 | +0.16% |
| 2025-08-25 | $19.04 | $18.89 | $0.15 | 138,425.0 | -0.68% |
| 2025-08-22 | $19.17 | $18.63 | $0.54 | 161,345.0 | +2.37% |
| 2025-08-21 | $18.68 | $18.48 | $0.1951 | 94,744.0 | -0.75% |
| 2025-08-20 | $18.73 | $18.43 | $0.2987 | 116,636.0 | +0.16% |
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 연도별 가격 이력
이 심층 분석에서는 Global X Data Center Digital Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Data Center Digital Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $20.35 | $18.13 | $2.22 | 4,747,121.0 | +6.72% |
| 2025-08 | $19.17 | $18.43 | $0.7387 | 4,187,493.0 | -0.79% |
| 2025-07 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| 2025-06 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| 2025-05 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| 2025-04 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| 2025-03 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| 2025-02 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| 2025-01 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| 2024-11 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| 2024-10 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| 2024-09 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| 2024-08 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| 2024-07 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| 2024-06 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| 2024-05 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| 2024-04 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.10%
0.60%
자본화:
|
볼륨(24시간):