Stockscreener 앱 받기
26.11
0.15%
0.07
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $26.15 | $25.75 | $0.3999 | 166,145.0 | +0.36% |
| 2026-02-12 | $26.46 | $26.03 | $0.43 | 1,447,611.0 | +1.84% |
| 2026-02-11 | $25.57 | $25.03 | $0.5431 | 876,041.0 | +1.75% |
| 2026-02-10 | $25.31 | $24.95 | $0.3599 | 1,071,090.0 | +0.48% |
| 2026-02-09 | $25.07 | $24.40 | $0.67 | 737,351.0 | +1.71% |
| 2026-02-06 | $24.61 | $23.77 | $0.84 | 852,599.0 | +4.64% |
| 2026-02-05 | $23.86 | $23.31 | $0.5499 | 730,997.0 | -1.76% |
| 2026-02-04 | $24.35 | $23.72 | $0.63 | 744,120.0 | -1.52% |
| 2026-02-03 | $24.72 | $23.87 | $0.85 | 770,644.0 | -0.90% |
| 2026-02-02 | $24.80 | $24.35 | $0.4497 | 734,622.0 | +0.16% |
| 2026-01-30 | $25.29 | $24.33 | $0.955 | 773,403.0 | -2.59% |
| 2026-01-29 | $25.43 | $24.58 | $0.85 | 1,311,532.0 | -0.51% |
| 2026-01-28 | $25.40 | $25.07 | $0.33 | 1,168,978.0 | +1.90% |
| 2026-01-27 | $24.86 | $24.26 | $0.5965 | 1,221,546.0 | +2.78% |
| 2026-01-26 | $24.38 | $24.05 | $0.33 | 915,270.0 | +1.22% |
| 2026-01-23 | $23.97 | $23.36 | $0.61 | 592,244.0 | +0.34% |
| 2026-01-22 | $23.91 | $23.61 | $0.30 | 670,180.0 | +0.47% |
| 2026-01-21 | $23.75 | $23.23 | $0.5155 | 645,581.0 | +1.37% |
| 2026-01-20 | $23.65 | $23.24 | $0.4139 | 757,972.0 | -2.06% |
| 2026-01-16 | $23.83 | $23.51 | $0.3199 | 750,206.0 | +1.32% |
| 2026-01-15 | $23.75 | $23.45 | $0.30 | 711,308.0 | +0.26% |
| 2026-01-14 | $23.46 | $23.17 | $0.29 | 689,749.0 | +0.47% |
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 연도별 가격 이력
이 심층 분석에서는 Global X Data Center Digital Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Data Center Digital Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.46 | $23.31 | $3.15 | 8,131,220.0 | +6.80% |
| 2026-01 | $25.43 | $21.56 | $3.87 | 16,142,058.0 | +15.97% |
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.97 | $20.08 | $1.89 | 9,859,513.0 | +1.43% |
| 2025-11 | $22.60 | $19.25 | $3.35 | 9,175,243.0 | -6.48% |
| 2025-10 | $22.81 | $20.39 | $2.41 | 11,402,609.0 | +9.18% |
| 2025-09 | $20.77 | $18.13 | $2.64 | 7,465,031.0 | +8.30% |
| 2025-08 | $19.17 | $18.43 | $0.7387 | 4,187,493.0 | -0.79% |
| 2025-07 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| 2025-06 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| 2025-05 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| 2025-04 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| 2025-03 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| 2025-02 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| 2025-01 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| 2024-11 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| 2024-10 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| 2024-09 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| 2024-08 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| 2024-07 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| 2024-06 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| 2024-05 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| 2024-04 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.27%
0.15%
자본화:
|
볼륨(24시간):