Stockscreener 앱 받기
0.338
4.79%
-0.017
Big Tree Cloud Holdings Ltd 주식 (DSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.3626 | $0.3322 | $0.0304 | 91,717.0 | -4.79% |
| 2025-12-11 | $0.3582 | $0.337 | $0.0212 | 143,682.0 | +0.68% |
| 2025-12-10 | $0.3564 | $0.34 | $0.0164 | 190,114.0 | -1.20% |
| 2025-12-09 | $0.3577 | $0.3501 | $0.0076 | 158,508.0 | -2.33% |
| 2025-12-08 | $0.42 | $0.32 | $0.10 | 256,166.0 | -11.46% |
| 2025-12-05 | $0.4274 | $0.4112 | $0.0162 | 116,571.0 | -1.53% |
| 2025-12-04 | $0.42 | $0.402 | $0.018 | 80,691.0 | +0.53% |
| 2025-12-03 | $0.4246 | $0.4035 | $0.0211 | 126,113.0 | -5.03% |
| 2025-12-02 | $0.4425 | $0.411 | $0.0315 | 292,283.0 | +2.07% |
| 2025-12-01 | $0.446 | $0.4301 | $0.0159 | 154,468.0 | -5.03% |
| 2025-11-28 | $0.4696 | $0.4445 | $0.0251 | 106,137.0 | -3.64% |
| 2025-11-26 | $0.48 | $0.4562 | $0.0238 | 152,709.0 | +3.75% |
| 2025-11-25 | $0.465 | $0.4502 | $0.0148 | 97,564.0 | -2.58% |
| 2025-11-24 | $0.47 | $0.459 | $0.011 | 117,738.0 | -0.83% |
| 2025-11-21 | $0.4738 | $0.4526 | $0.0212 | 127,272.0 | -3.04% |
| 2025-11-20 | $0.4916 | $0.481 | $0.0106 | 36,378.0 | +0.75% |
| 2025-11-19 | $0.4951 | $0.4748 | $0.0203 | 207,420.0 | +0.99% |
| 2025-11-18 | $0.50 | $0.473 | $0.027 | 56,029.0 | -4.94% |
| 2025-11-17 | $0.5384 | $0.50 | $0.0384 | 71,515.0 | -4.12% |
| 2025-11-14 | $0.5433 | $0.5005 | $0.0428 | 104,128.0 | +2.13% |
Big Tree Cloud Holdings Ltd 주식 (DSY) 연도별 가격 이력
이 심층 분석에서는 Big Tree Cloud Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Big Tree Cloud Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Big Tree Cloud Holdings Ltd 주식 (DSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.446 | $0.32 | $0.126 | 1,702,030.0 | -25.37% |
| 2025-11 | $0.64 | $0.4445 | $0.1955 | 2,147,016.0 | -25.74% |
| 2025-10 | $1.08 | $0.58 | $0.5004 | 6,107,170.0 | -41.36% |
| 2025-09 | $7.33 | $0.98 | $6.35 | 80,373,976.0 | -2.79% |
| 2025-08 | $1.35 | $1.02 | $0.33 | 399,779.0 | -12.58% |
| 2025-07 | $1.72 | $1.15 | $0.565 | 555,070.0 | -15.60% |
| 2025-06 | $1.47 | $1.15 | $0.32 | 252,375.0 | +16.00% |
| 2025-05 | $1.65 | $1.12 | $0.5297 | 921,318.0 | -6.72% |
| 2025-04 | $1.70 | $0.9638 | $0.7362 | 1,177,908.0 | +30.07% |
| 2025-03 | $2.02 | $0.95 | $1.07 | 3,968,390.0 | -47.71% |
| 2025-02 | $2.55 | $1.39 | $1.16 | 1,902,887.0 | +13.22% |
| 2025-01 | $3.90 | $1.62 | $2.28 | 1,527,763.0 | -44.76% |
Big Tree Cloud Holdings Ltd 주식 (DSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $2.71 | $1.19 | 871,371.0 | +8.09% |
| 2024-11 | $3.91 | $2.11 | $1.80 | 1,147,289.0 | -14.79% |
| 2024-10 | $6.82 | $2.46 | $4.36 | 4,798,497.0 | -29.58% |
| 2024-09 | $6.98 | $2.11 | $4.87 | 4,487,274.0 | -9.94% |
| 2024-08 | $5.33 | $0.753 | $4.58 | 6,256,076.0 | +407.62% |
| 2024-07 | $1.88 | $1.00 | $0.8799 | 6,674,832.0 | -37.87% |
| 2024-06 | $5.14 | $1.53 | $3.61 | 59,202,127.0 | +0.00% |
3.59%
1.15%
자본화:
|
볼륨(24시간):