Stockscreener 앱 받기
0.2054
7.95%
0.0154
시간 외 거래:
.20
-0.0054
-2.63%
Big Tree Cloud Holdings Ltd 주식 (DSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.2103 | $0.1901 | $0.0202 | 648,868.0 | +8.11% |
| 2026-02-11 | $0.2346 | $0.19 | $0.0446 | 434,710.0 | -17.75% |
| 2026-02-10 | $0.2497 | $0.2236 | $0.0261 | 145,922.0 | -2.53% |
| 2026-02-09 | $0.2452 | $0.236 | $0.0092 | 56,103.0 | -2.07% |
| 2026-02-06 | $0.2453 | $0.227 | $0.0183 | 129,194.0 | +6.84% |
| 2026-02-05 | $0.2437 | $0.224 | $0.0197 | 137,625.0 | -7.55% |
| 2026-02-04 | $0.2576 | $0.2315 | $0.0261 | 101,307.0 | -3.92% |
| 2026-02-03 | $0.3041 | $0.2356 | $0.0685 | 282,227.0 | +2.41% |
| 2026-02-02 | $0.2569 | $0.2317 | $0.0252 | 162,167.0 | -4.78% |
| 2026-01-30 | $0.2666 | $0.2101 | $0.0565 | 623,264.0 | +2.15% |
| 2026-01-29 | $0.2802 | $0.254 | $0.0262 | 180,047.0 | -6.64% |
| 2026-01-28 | $0.2829 | $0.265 | $0.0179 | 154,377.0 | -2.07% |
| 2026-01-27 | $0.291 | $0.2787 | $0.0123 | 111,959.0 | +1.38% |
| 2026-01-26 | $0.2847 | $0.275 | $0.0097 | 68,651.0 | +0.00% |
| 2026-01-23 | $0.2827 | $0.2731 | $0.0096 | 169,357.0 | +0.91% |
| 2026-01-22 | $0.2776 | $0.27 | $0.0076 | 43,797.0 | -1.44% |
| 2026-01-21 | $0.285 | $0.2715 | $0.0135 | 55,156.0 | +0.62% |
| 2026-01-20 | $0.29 | $0.2703 | $0.0197 | 156,015.0 | -1.99% |
| 2026-01-16 | $0.29 | $0.2803 | $0.0097 | 49,361.0 | -0.85% |
| 2026-01-15 | $0.2854 | $0.281 | $0.0044 | 93,704.0 | +1.43% |
| 2026-01-14 | $0.2966 | $0.28 | $0.0166 | 71,389.0 | -2.27% |
| 2026-01-13 | $0.2949 | $0.2817 | $0.0132 | 36,229.0 | -0.09% |
Big Tree Cloud Holdings Ltd 주식 (DSY) 연도별 가격 이력
이 심층 분석에서는 Big Tree Cloud Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Big Tree Cloud Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Big Tree Cloud Holdings Ltd 주식 (DSY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.3041 | $0.19 | $0.1141 | 2,746,991.0 | -21.45% |
| 2026-01 | $0.34 | $0.2101 | $0.1299 | 5,256,517.0 | -4.04% |
Big Tree Cloud Holdings Ltd 주식 (DSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.446 | $0.24 | $0.206 | 3,246,372.0 | -38.18% |
| 2025-11 | $0.64 | $0.4445 | $0.1955 | 2,147,016.0 | -25.74% |
| 2025-10 | $1.08 | $0.58 | $0.5004 | 6,107,170.0 | -41.36% |
| 2025-09 | $7.33 | $0.98 | $6.35 | 80,373,976.0 | -2.79% |
| 2025-08 | $1.35 | $1.02 | $0.33 | 399,779.0 | -12.58% |
| 2025-07 | $1.72 | $1.15 | $0.565 | 555,070.0 | -15.60% |
| 2025-06 | $1.47 | $1.15 | $0.32 | 252,375.0 | +16.00% |
| 2025-05 | $1.65 | $1.12 | $0.5297 | 921,318.0 | -6.72% |
| 2025-04 | $1.70 | $0.9638 | $0.7362 | 1,177,908.0 | +30.07% |
| 2025-03 | $2.02 | $0.95 | $1.07 | 3,968,390.0 | -47.71% |
| 2025-02 | $2.55 | $1.39 | $1.16 | 1,902,887.0 | +13.22% |
| 2025-01 | $3.90 | $1.62 | $2.28 | 1,527,763.0 | -44.76% |
Big Tree Cloud Holdings Ltd 주식 (DSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $2.71 | $1.19 | 871,371.0 | +8.09% |
| 2024-11 | $3.91 | $2.11 | $1.80 | 1,147,289.0 | -14.79% |
| 2024-10 | $6.82 | $2.46 | $4.36 | 4,798,497.0 | -29.58% |
| 2024-09 | $6.98 | $2.11 | $4.87 | 4,487,274.0 | -9.94% |
| 2024-08 | $5.33 | $0.753 | $4.58 | 6,256,076.0 | +407.62% |
| 2024-07 | $1.88 | $1.00 | $0.8799 | 6,674,832.0 | -37.87% |
| 2024-06 | $5.14 | $1.53 | $3.61 | 59,202,127.0 | +0.00% |
0.51%
0.28%
자본화:
|
볼륨(24시간):