Stockscreener 앱 받기
0.4836
0.75%
0.0036
시장 영업 전:
.47
-0.0136
-2.81%
Big Tree Cloud Holdings Ltd 주식 (DSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $0.4916 | $0.481 | $0.0106 | 36,378.0 | +0.75% |
| 2025-11-19 | $0.4951 | $0.4748 | $0.0203 | 207,420.0 | +0.99% |
| 2025-11-18 | $0.50 | $0.473 | $0.027 | 56,029.0 | -4.94% |
| 2025-11-17 | $0.5384 | $0.50 | $0.0384 | 71,515.0 | -4.12% |
| 2025-11-14 | $0.5433 | $0.5005 | $0.0428 | 104,128.0 | +2.13% |
| 2025-11-13 | $0.555 | $0.51 | $0.045 | 80,785.0 | -8.00% |
| 2025-11-12 | $0.5605 | $0.553 | $0.0075 | 46,935.0 | +0.45% |
| 2025-11-11 | $0.5764 | $0.55 | $0.0264 | 57,566.0 | -4.20% |
| 2025-11-10 | $0.60 | $0.53 | $0.07 | 400,042.0 | +2.07% |
| 2025-11-07 | $0.6116 | $0.55 | $0.0616 | 121,725.0 | -5.38% |
| 2025-11-06 | $0.615 | $0.597 | $0.018 | 74,435.0 | -1.47% |
| 2025-11-05 | $0.6199 | $0.59 | $0.0299 | 81,299.0 | -0.21% |
| 2025-11-04 | $0.633 | $0.5967 | $0.0363 | 114,591.0 | -1.27% |
| 2025-11-03 | $0.64 | $0.60 | $0.04 | 92,748.0 | +0.85% |
| 2025-10-31 | $0.61 | $0.58 | $0.03 | 86,863.0 | +0.00% |
| 2025-10-30 | $0.6389 | $0.58 | $0.0589 | 217,140.0 | -1.95% |
| 2025-10-29 | $0.71 | $0.6002 | $0.1098 | 578,101.0 | -12.39% |
| 2025-10-28 | $0.7892 | $0.68 | $0.1092 | 854,803.0 | -0.73% |
| 2025-10-27 | $0.725 | $0.6964 | $0.0286 | 267,486.0 | +0.07% |
| 2025-10-24 | $0.7262 | $0.6383 | $0.0879 | 553,275.0 | +9.97% |
| 2025-10-23 | $0.65 | $0.6164 | $0.0336 | 82,829.0 | -0.02% |
| 2025-10-22 | $0.68 | $0.60 | $0.08 | 262,980.0 | -3.70% |
Big Tree Cloud Holdings Ltd 주식 (DSY) 연도별 가격 이력
이 심층 분석에서는 Big Tree Cloud Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Big Tree Cloud Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Big Tree Cloud Holdings Ltd 주식 (DSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.64 | $0.473 | $0.167 | 1,581,974.0 | -20.71% |
| 2025-10 | $1.08 | $0.58 | $0.5004 | 6,107,170.0 | -41.36% |
| 2025-09 | $7.33 | $0.98 | $6.35 | 80,373,976.0 | -2.79% |
| 2025-08 | $1.35 | $1.02 | $0.33 | 399,779.0 | -12.58% |
| 2025-07 | $1.72 | $1.15 | $0.565 | 555,070.0 | -15.60% |
| 2025-06 | $1.47 | $1.15 | $0.32 | 252,375.0 | +16.00% |
| 2025-05 | $1.65 | $1.12 | $0.5297 | 921,318.0 | -6.72% |
| 2025-04 | $1.70 | $0.9638 | $0.7362 | 1,177,908.0 | +30.07% |
| 2025-03 | $2.02 | $0.95 | $1.07 | 3,968,390.0 | -47.71% |
| 2025-02 | $2.55 | $1.39 | $1.16 | 1,902,887.0 | +13.22% |
| 2025-01 | $3.90 | $1.62 | $2.28 | 1,527,763.0 | -44.76% |
Big Tree Cloud Holdings Ltd 주식 (DSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $2.71 | $1.19 | 871,371.0 | +8.09% |
| 2024-11 | $3.91 | $2.11 | $1.80 | 1,147,289.0 | -14.79% |
| 2024-10 | $6.82 | $2.46 | $4.36 | 4,798,497.0 | -29.58% |
| 2024-09 | $6.98 | $2.11 | $4.87 | 4,487,274.0 | -9.94% |
| 2024-08 | $5.33 | $0.753 | $4.58 | 6,256,076.0 | +407.62% |
| 2024-07 | $1.88 | $1.00 | $0.8799 | 6,674,832.0 | -37.87% |
| 2024-06 | $5.14 | $1.53 | $3.61 | 59,202,127.0 | +0.00% |
4.00%
1.67%
자본화:
|
볼륨(24시간):