Stockscreener 앱 받기
2.15
1.19%
-0.026
시간 외 거래:
2.16
0.01
+0.47%
Big Tree Cloud Holdings Ltd 주식 (DSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.16 | $2.09 | $0.07 | 3,701.0 | -1.19% |
| 2026-05-04 | $2.28 | $2.15 | $0.1299 | 3,190.0 | +1.21% |
| 2026-05-01 | $2.20 | $2.07 | $0.1301 | 13,064.0 | +5.91% |
| 2026-04-30 | $2.36 | $2.00 | $0.36 | 20,390.0 | -12.12% |
| 2026-04-29 | $2.41 | $2.14 | $0.27 | 2,666.0 | -0.43% |
| 2026-04-28 | $2.35 | $2.23 | $0.1244 | 2,419.0 | +0.87% |
| 2026-04-27 | $2.37 | $2.04 | $0.3294 | 4,884.0 | +3.60% |
| 2026-04-24 | $2.29 | $2.09 | $0.1994 | 6,210.0 | +0.61% |
| 2026-04-23 | $2.30 | $2.07 | $0.2276 | 12,750.0 | -5.30% |
| 2026-04-22 | $2.57 | $2.33 | $0.2356 | 9,241.0 | +0.47% |
| 2026-04-21 | $2.49 | $2.25 | $0.24 | 4,133.0 | -3.37% |
| 2026-04-20 | $2.50 | $2.35 | $0.1499 | 4,518.0 | -4.31% |
| 2026-04-17 | $2.75 | $2.47 | $0.2799 | 32,120.0 | -5.00% |
| 2026-04-16 | $2.72 | $2.50 | $0.22 | 36,719.0 | -2.22% |
| 2026-04-15 | $2.75 | $2.50 | $0.25 | 8,874.0 | +0.56% |
| 2026-04-14 | $2.74 | $2.56 | $0.18 | 5,976.0 | +4.47% |
| 2026-04-13 | $2.59 | $2.45 | $0.14 | 2,938.0 | -0.77% |
| 2026-04-10 | $2.59 | $2.50 | $0.09 | 3,281.0 | -1.52% |
| 2026-04-09 | $2.65 | $2.39 | $0.265 | 10,738.0 | +1.94% |
| 2026-04-08 | $2.59 | $2.36 | $0.2295 | 4,097.0 | +6.61% |
| 2026-04-07 | $2.45 | $2.30 | $0.15 | 13,016.0 | +0.41% |
Big Tree Cloud Holdings Ltd 주식 (DSY) 연도별 가격 이력
이 심층 분석에서는 Big Tree Cloud Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Big Tree Cloud Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Big Tree Cloud Holdings Ltd 주식 (DSY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.28 | $2.07 | $0.21 | 23,656.0 | +5.91% |
| 2026-04 | $2.75 | $2.00 | $0.75 | 211,717.0 | -17.14% |
| 2026-03 | $4.03 | $2.18 | $1.85 | 785,527.0 | -21.73% |
| 2026-02 | $6.08 | $3.00 | $3.08 | 228,013.5 | -40.15% |
| 2026-01 | $6.80 | $4.20 | $2.60 | 262,825.9 | -4.04% |
Big Tree Cloud Holdings Ltd 주식 (DSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.92 | $4.80 | $4.12 | 162,318.6 | -38.18% |
| 2025-11 | $12.80 | $8.89 | $3.91 | 107,350.8 | -25.74% |
| 2025-10 | $21.61 | $11.60 | $10.01 | 305,358.5 | -41.36% |
| 2025-09 | $146.6 | $19.60 | $127.0 | 4,018,698.8 | -2.79% |
| 2025-08 | $27.00 | $20.40 | $6.60 | 19,989.0 | -12.58% |
| 2025-07 | $34.30 | $23.00 | $11.30 | 27,753.5 | -15.60% |
| 2025-06 | $29.40 | $23.00 | $6.40 | 12,618.8 | +16.00% |
| 2025-05 | $32.99 | $22.40 | $10.59 | 46,065.9 | -6.72% |
| 2025-04 | $34.00 | $19.28 | $14.72 | 58,895.4 | +30.07% |
| 2025-03 | $40.40 | $19.00 | $21.40 | 198,419.5 | -47.71% |
| 2025-02 | $51.00 | $27.80 | $23.20 | 95,144.4 | +13.22% |
| 2025-01 | $78.00 | $32.40 | $45.60 | 76,388.2 | -44.76% |
Big Tree Cloud Holdings Ltd 주식 (DSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.00 | $54.16 | $23.84 | 43,568.6 | +8.09% |
| 2024-11 | $78.20 | $42.20 | $36.00 | 57,364.5 | -14.79% |
| 2024-10 | $136.3 | $49.20 | $87.10 | 239,924.9 | -29.58% |
| 2024-09 | $139.6 | $42.20 | $97.40 | 224,363.7 | -9.94% |
| 2024-08 | $106.6 | $15.06 | $91.54 | 312,803.8 | +407.62% |
| 2024-07 | $37.60 | $20.00 | $17.60 | 333,741.6 | -37.87% |
| 2024-06 | $102.8 | $30.60 | $72.20 | 2,960,106.4 | +0.00% |
2.20%
3.93%
자본화:
|
볼륨(24시간):