Stockscreener 앱 받기
2.72
5.02%
0.13
시장 영업 전:
2.72
Diana Shipping Inc 주식 (DSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.73 | $2.59 | $0.146 | 1,498,969.0 | +5.02% |
| 2026-05-04 | $2.66 | $2.54 | $0.125 | 681,762.0 | +1.17% |
| 2026-05-01 | $2.58 | $2.49 | $0.095 | 373,932.0 | +1.99% |
| 2026-04-30 | $2.55 | $2.48 | $0.07 | 536,259.0 | +1.62% |
| 2026-04-29 | $2.52 | $2.45 | $0.073 | 220,510.0 | -1.98% |
| 2026-04-28 | $2.54 | $2.46 | $0.08 | 264,651.0 | +0.80% |
| 2026-04-27 | $2.50 | $2.43 | $0.07 | 332,691.0 | +2.46% |
| 2026-04-24 | $2.50 | $2.43 | $0.0705 | 245,550.0 | -0.41% |
| 2026-04-23 | $2.50 | $2.44 | $0.055 | 304,376.0 | -2.39% |
| 2026-04-22 | $2.52 | $2.47 | $0.05 | 287,914.0 | +1.21% |
| 2026-04-21 | $2.59 | $2.48 | $0.11 | 408,829.0 | -4.25% |
| 2026-04-20 | $2.61 | $2.52 | $0.09 | 554,969.0 | +0.78% |
| 2026-04-17 | $2.60 | $2.51 | $0.09 | 632,779.0 | +2.80% |
| 2026-04-16 | $2.56 | $2.50 | $0.065 | 358,390.0 | -0.79% |
| 2026-04-15 | $2.60 | $2.49 | $0.108 | 336,532.0 | +0.40% |
| 2026-04-14 | $2.58 | $2.50 | $0.085 | 265,859.0 | -0.40% |
| 2026-04-13 | $2.54 | $2.38 | $0.155 | 337,737.0 | +4.13% |
| 2026-04-10 | $2.50 | $2.42 | $0.08 | 549,655.0 | -1.22% |
| 2026-04-09 | $2.64 | $2.44 | $0.20 | 789,709.0 | -6.84% |
| 2026-04-08 | $2.65 | $2.51 | $0.135 | 881,298.0 | +4.37% |
| 2026-04-07 | $2.58 | $2.50 | $0.0799 | 310,189.0 | -1.56% |
Diana Shipping Inc 주식 (DSX) 연도별 가격 이력
이 심층 분석에서는 Diana Shipping Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diana Shipping Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diana Shipping Inc 주식 (DSX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.73 | $2.49 | $0.245 | 4,053,632.0 | +8.37% |
| 2026-04 | $2.65 | $2.38 | $0.265 | 9,165,255.0 | +0.40% |
| 2026-03 | $2.71 | $2.25 | $0.46 | 18,704,772.0 | -3.10% |
| 2026-02 | $2.65 | $2.17 | $0.48 | 15,225,831.0 | +11.21% |
| 2026-01 | $2.39 | $1.68 | $0.71 | 13,007,454.0 | +39.76% |
Diana Shipping Inc 주식 (DSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.04 | $1.67 | $0.37 | 11,111,089.0 | -13.20% |
| 2025-11 | $1.98 | $1.61 | $0.37 | 7,069,078.0 | +12.57% |
| 2025-10 | $1.82 | $1.57 | $0.2499 | 6,220,539.0 | +4.17% |
| 2025-09 | $1.98 | $1.61 | $0.365 | 8,192,916.0 | +2.44% |
| 2025-08 | $1.70 | $1.46 | $0.24 | 6,821,296.0 | +7.19% |
| 2025-07 | $1.68 | $1.46 | $0.22 | 5,698,451.0 | +4.79% |
| 2025-06 | $1.72 | $1.46 | $0.26 | 5,813,155.0 | -3.95% |
| 2025-05 | $1.59 | $1.38 | $0.21 | 5,290,536.0 | +4.11% |
| 2025-04 | $1.61 | $1.27 | $0.345 | 5,523,267.0 | -6.41% |
| 2025-03 | $1.88 | $1.56 | $0.32 | 5,765,569.0 | -16.13% |
| 2025-02 | $1.99 | $1.76 | $0.23 | 5,933,857.0 | +2.20% |
| 2025-01 | $2.00 | $1.76 | $0.24 | 6,768,803.0 | -7.14% |
Diana Shipping Inc 주식 (DSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.79 | $0.165 | 15,502,566.0 | +4.49% |
| 2024-11 | $2.30 | $1.73 | $0.57 | 17,915,563.0 | -22.61% |
| 2024-10 | $2.58 | $2.16 | $0.42 | 11,180,253.0 | -10.51% |
| 2024-09 | $2.58 | $2.14 | $0.44 | 9,923,326.0 | +2.80% |
| 2024-08 | $2.63 | $2.35 | $0.28 | 12,391,497.0 | -1.57% |
| 2024-07 | $2.97 | $2.51 | $0.46 | 14,156,180.0 | -11.19% |
| 2024-06 | $3.06 | $2.78 | $0.285 | 12,034,683.0 | -4.35% |
| 2024-05 | $3.21 | $2.92 | $0.295 | 17,337,435.0 | +0.67% |
| 2024-04 | $3.00 | $2.81 | $0.19 | 9,621,600.0 | +2.77% |
| 2024-03 | $3.14 | $2.86 | $0.28 | 13,860,277.0 | -5.25% |
| 2024-02 | $3.14 | $2.81 | $0.335 | 14,654,852.0 | +1.33% |
| 2024-01 | $3.21 | $2.93 | $0.28 | 17,407,827.0 | +1.35% |
1.81%
자본화:
|
볼륨(24시간):