Stockscreener 앱 받기
1.85
0.00%
0.00
시간 외 거래:
1.86
0.01
+0.54%
Diana Shipping Inc 주식 (DSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.88 | $1.84 | $0.04 | 787,382.0 | +0.00% |
| 2024-12-19 | $1.91 | $1.84 | $0.07 | 527,092.0 | -1.60% |
| 2024-12-18 | $1.94 | $1.83 | $0.11 | 770,808.0 | +2.17% |
| 2024-12-17 | $1.86 | $1.82 | $0.0375 | 535,113.0 | -0.54% |
| 2024-12-16 | $1.86 | $1.83 | $0.03 | 837,245.0 | +0.00% |
| 2024-12-13 | $1.87 | $1.84 | $0.025 | 666,219.0 | +0.00% |
| 2024-12-12 | $1.88 | $1.82 | $0.06 | 903,652.0 | +0.54% |
| 2024-12-11 | $1.87 | $1.79 | $0.08 | 1,781,482.0 | -1.60% |
| 2024-12-10 | $1.89 | $1.87 | $0.02 | 361,754.0 | -1.06% |
| 2024-12-09 | $1.90 | $1.86 | $0.04 | 553,425.0 | +1.61% |
| 2024-12-06 | $1.92 | $1.86 | $0.06 | 901,251.0 | -3.12% |
| 2024-12-05 | $1.93 | $1.90 | $0.03 | 563,214.0 | +0.52% |
| 2024-12-04 | $1.93 | $1.90 | $0.03 | 847,552.0 | -1.55% |
| 2024-12-03 | $1.96 | $1.90 | $0.055 | 758,109.0 | +1.57% |
| 2024-12-02 | $1.95 | $1.80 | $0.1481 | 2,087,625.0 | +7.30% |
| 2024-11-29 | $1.81 | $1.73 | $0.085 | 959,948.0 | +2.30% |
| 2024-11-27 | $1.81 | $1.73 | $0.08 | 1,367,281.0 | -3.87% |
| 2024-11-26 | $1.90 | $1.80 | $0.10 | 1,650,314.0 | -4.74% |
| 2024-11-25 | $2.01 | $1.79 | $0.22 | 6,229,184.0 | -11.21% |
| 2024-11-22 | $2.15 | $2.09 | $0.0599 | 433,116.0 | +1.90% |
Diana Shipping Inc 주식 (DSX) 연도별 가격 이력
이 심층 분석에서는 Diana Shipping Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diana Shipping Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diana Shipping Inc 주식 (DSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.79 | $0.165 | 13,669,305.0 | +3.93% |
| 2024-11 | $2.30 | $1.73 | $0.57 | 17,915,563.0 | -22.61% |
| 2024-10 | $2.58 | $2.16 | $0.42 | 11,180,253.0 | -10.51% |
| 2024-09 | $2.58 | $2.14 | $0.44 | 9,923,326.0 | +2.80% |
| 2024-08 | $2.63 | $2.35 | $0.28 | 12,391,497.0 | -1.57% |
| 2024-07 | $2.97 | $2.51 | $0.46 | 14,156,180.0 | -11.19% |
| 2024-06 | $3.06 | $2.78 | $0.285 | 12,034,683.0 | -4.35% |
| 2024-05 | $3.21 | $2.92 | $0.295 | 17,337,435.0 | +0.67% |
| 2024-04 | $3.00 | $2.81 | $0.19 | 9,621,600.0 | +2.77% |
| 2024-03 | $3.14 | $2.86 | $0.28 | 13,860,277.0 | -5.25% |
| 2024-02 | $3.14 | $2.81 | $0.335 | 14,654,852.0 | +1.33% |
| 2024-01 | $3.21 | $2.93 | $0.28 | 17,407,827.0 | +1.35% |
Diana Shipping Inc 주식 (DSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.48 | $2.81 | $0.665 | 17,453,783.0 | -13.16% |
| 2023-11 | $3.57 | $3.01 | $0.5599 | 12,532,842.0 | +5.23% |
| 2023-10 | $3.52 | $3.23 | $0.29 | 7,105,248.0 | -6.34% |
| 2023-09 | $3.67 | $3.38 | $0.2902 | 6,085,399.0 | -3.88% |
| 2023-08 | $3.98 | $3.55 | $0.431 | 13,748,476.0 | -7.44% |
| 2023-07 | $3.94 | $3.58 | $0.365 | 9,390,605.0 | +5.69% |
| 2023-06 | $4.16 | $3.58 | $0.58 | 10,980,598.0 | +0.27% |
| 2023-05 | $3.98 | $3.50 | $0.485 | 8,276,707.0 | -7.07% |
| 2023-04 | $4.21 | $3.80 | $0.41 | 8,075,221.0 | +1.54% |
| 2023-03 | $4.79 | $3.69 | $1.10 | 16,027,546.0 | -15.58% |
| 2023-02 | $4.85 | $3.95 | $0.90 | 14,641,950.0 | +14.93% |
| 2023-01 | $4.04 | $3.43 | $0.61 | 16,608,637.0 | +3.08% |
Diana Shipping Inc 주식 (DSX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.05 | $3.36 | $0.69 | 11,454,323.0 | +9.24% |
| 2022-11 | $4.58 | $3.48 | $1.10 | 20,141,451.0 | -17.36% |
| 2022-10 | $4.39 | $3.65 | $0.7393 | 11,490,244.0 | +19.67% |
| 2022-09 | $5.14 | $3.53 | $1.61 | 15,250,546.0 | -25.57% |
| 2022-08 | $6.34 | $4.69 | $1.65 | 34,529,300.0 | -14.16% |
| 2022-07 | $5.75 | $4.18 | $1.57 | 14,334,026.0 | +17.95% |
| 2022-06 | $6.65 | $4.42 | $2.23 | 32,078,689.0 | -24.45% |
| 2022-05 | $6.89 | $4.63 | $2.26 | 27,484,610.0 | +36.05% |
| 2022-04 | $5.52 | $4.45 | $1.07 | 19,333,090.0 | -13.70% |
| 2022-03 | $5.68 | $4.23 | $1.45 | 25,700,960.0 | +8.43% |
| 2022-02 | $5.13 | $3.56 | $1.57 | 13,060,520.0 | +40.28% |
| 2022-01 | $4.34 | $3.31 | $1.03 | 10,604,868.0 | -8.74% |
0.21%
0.25%
자본화:
|
볼륨(24시간):