3.15
0.32%
-0.01
시간 외 거래:
3.15
Diana Shipping Inc 주식 (DSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $3.16 | $3.13 | $0.0295 | 747,422.0 | -0.32% |
2024-05-16 | $3.17 | $3.09 | $0.075 | 1,011,687.0 | +1.61% |
2024-05-15 | $3.14 | $3.09 | $0.05 | 709,576.0 | -0.96% |
2024-05-14 | $3.18 | $3.12 | $0.06 | 993,427.0 | -0.95% |
2024-05-13 | $3.19 | $3.13 | $0.06 | 843,020.0 | +2.92% |
2024-05-10 | $3.19 | $3.08 | $0.11 | 790,729.0 | -2.53% |
2024-05-09 | $3.17 | $3.10 | $0.075 | 839,167.0 | +1.28% |
2024-05-08 | $3.13 | $3.04 | $0.09 | 658,800.0 | +1.63% |
2024-05-07 | $3.10 | $3.02 | $0.0801 | 686,788.0 | +1.99% |
2024-05-06 | $3.02 | $2.99 | $0.03 | 278,108.0 | +0.33% |
2024-05-03 | $3.03 | $3.00 | $0.03 | 324,260.0 | -0.66% |
2024-05-02 | $3.04 | $2.95 | $0.09 | 707,656.0 | +2.72% |
2024-05-01 | $2.97 | $2.92 | $0.05 | 412,168.0 | -1.01% |
2024-04-30 | $2.99 | $2.96 | $0.03 | 457,778.0 | -0.34% |
2024-04-29 | $3.00 | $2.95 | $0.05 | 653,521.0 | +1.02% |
2024-04-26 | $2.96 | $2.91 | $0.05 | 342,466.0 | +1.03% |
2024-04-25 | $2.92 | $2.89 | $0.03 | 248,608.0 | +1.04% |
2024-04-24 | $2.93 | $2.89 | $0.04 | 318,805.0 | -1.03% |
2024-04-23 | $2.92 | $2.89 | $0.03 | 402,753.0 | +1.39% |
2024-04-22 | $2.91 | $2.87 | $0.04 | 390,873.0 | -0.69% |
2024-04-19 | $2.91 | $2.88 | $0.03 | 328,128.0 | +0.35% |
Diana Shipping Inc 주식 (DSX) 연도별 가격 이력
이 심층 분석에서는 Diana Shipping Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diana Shipping Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diana Shipping Inc 주식 (DSX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $3.19 | $2.92 | $0.27 | 9,750,230.0 | +6.06% |
2024-04 | $3.00 | $2.81 | $0.19 | 9,621,600.0 | +2.77% |
2024-03 | $3.14 | $2.86 | $0.28 | 13,860,277.0 | -5.25% |
2024-02 | $3.14 | $2.81 | $0.335 | 14,654,852.0 | +1.33% |
2024-01 | $3.21 | $2.93 | $0.28 | 17,407,827.0 | +1.35% |
Diana Shipping Inc 주식 (DSX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $3.48 | $2.81 | $0.665 | 17,453,783.0 | -13.16% |
2023-11 | $3.57 | $3.01 | $0.5599 | 12,532,842.0 | +5.23% |
2023-10 | $3.52 | $3.23 | $0.29 | 7,105,248.0 | -6.34% |
2023-09 | $3.67 | $3.38 | $0.2902 | 6,085,399.0 | -3.88% |
2023-08 | $3.98 | $3.55 | $0.431 | 13,748,476.0 | -7.44% |
2023-07 | $3.94 | $3.58 | $0.365 | 9,390,605.0 | +5.69% |
2023-06 | $4.16 | $3.58 | $0.58 | 10,980,598.0 | +0.27% |
2023-05 | $3.98 | $3.50 | $0.485 | 8,276,707.0 | -7.07% |
2023-04 | $4.21 | $3.80 | $0.41 | 8,075,221.0 | +1.54% |
2023-03 | $4.79 | $3.69 | $1.10 | 16,027,546.0 | -15.58% |
2023-02 | $4.85 | $3.95 | $0.90 | 14,641,950.0 | +14.93% |
2023-01 | $4.04 | $3.43 | $0.61 | 16,608,637.0 | +3.08% |
Diana Shipping Inc 주식 (DSX) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $4.05 | $3.36 | $0.69 | 11,454,323.0 | +9.24% |
2022-11 | $4.58 | $3.48 | $1.10 | 20,141,451.0 | -17.36% |
2022-10 | $4.39 | $3.65 | $0.7393 | 11,490,244.0 | +19.67% |
2022-09 | $5.14 | $3.53 | $1.61 | 15,250,546.0 | -25.57% |
2022-08 | $6.34 | $4.69 | $1.65 | 34,529,300.0 | -14.16% |
2022-07 | $5.75 | $4.18 | $1.57 | 14,334,026.0 | +17.95% |
2022-06 | $6.65 | $4.42 | $2.23 | 32,078,689.0 | -24.45% |
2022-05 | $6.89 | $4.63 | $2.26 | 27,484,610.0 | +36.05% |
2022-04 | $5.52 | $4.45 | $1.07 | 19,333,090.0 | -13.70% |
2022-03 | $5.68 | $4.23 | $1.45 | 25,700,960.0 | +8.43% |
2022-02 | $5.13 | $3.56 | $1.57 | 13,060,520.0 | +40.28% |
2022-01 | $4.34 | $3.31 | $1.03 | 10,604,868.0 | -8.74% |
자본화:
|
볼륨(24시간):