Stockscreener 앱 받기
1.71
2.29%
-0.04
Diana Shipping Inc 주식 (DSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $1.74 | $1.70 | $0.04 | 132,827.0 | -2.29% |
| 2025-10-31 | $1.76 | $1.69 | $0.07 | 193,566.0 | +1.16% |
| 2025-10-30 | $1.75 | $1.72 | $0.035 | 145,020.0 | +1.17% |
| 2025-10-29 | $1.77 | $1.71 | $0.065 | 125,760.0 | -1.72% |
| 2025-10-28 | $1.77 | $1.67 | $0.0998 | 415,338.0 | +3.57% |
| 2025-10-27 | $1.72 | $1.68 | $0.04 | 139,169.0 | -1.75% |
| 2025-10-24 | $1.73 | $1.69 | $0.04 | 209,035.0 | +1.18% |
| 2025-10-23 | $1.71 | $1.65 | $0.06 | 262,572.0 | +2.42% |
| 2025-10-22 | $1.67 | $1.60 | $0.07 | 141,326.0 | +1.23% |
| 2025-10-21 | $1.71 | $1.62 | $0.0896 | 205,148.0 | -3.55% |
| 2025-10-20 | $1.73 | $1.65 | $0.0799 | 279,299.0 | +0.00% |
| 2025-10-17 | $1.77 | $1.68 | $0.095 | 249,230.0 | -3.43% |
| 2025-10-16 | $1.80 | $1.65 | $0.15 | 595,751.0 | +5.42% |
| 2025-10-15 | $1.69 | $1.64 | $0.05 | 236,284.0 | +0.61% |
| 2025-10-14 | $1.66 | $1.58 | $0.075 | 325,923.0 | +1.85% |
| 2025-10-13 | $1.65 | $1.58 | $0.07 | 261,585.0 | +3.18% |
| 2025-10-10 | $1.68 | $1.57 | $0.105 | 472,106.0 | -5.42% |
| 2025-10-09 | $1.70 | $1.66 | $0.045 | 210,578.0 | -1.19% |
| 2025-10-08 | $1.73 | $1.66 | $0.0707 | 193,123.0 | -1.18% |
| 2025-10-07 | $1.78 | $1.69 | $0.09 | 221,258.0 | -3.95% |
Diana Shipping Inc 주식 (DSX) 연도별 가격 이력
이 심층 분석에서는 Diana Shipping Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diana Shipping Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diana Shipping Inc 주식 (DSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.74 | $1.70 | $0.04 | 265,654.0 | -2.29% |
| 2025-10 | $1.82 | $1.57 | $0.2499 | 6,220,539.0 | +4.17% |
| 2025-09 | $1.98 | $1.61 | $0.365 | 8,192,916.0 | +2.44% |
| 2025-08 | $1.70 | $1.46 | $0.24 | 6,821,296.0 | +7.19% |
| 2025-07 | $1.68 | $1.46 | $0.22 | 5,698,451.0 | +4.79% |
| 2025-06 | $1.72 | $1.46 | $0.26 | 5,813,155.0 | -3.95% |
| 2025-05 | $1.59 | $1.38 | $0.21 | 5,290,536.0 | +4.11% |
| 2025-04 | $1.61 | $1.27 | $0.345 | 5,523,267.0 | -6.41% |
| 2025-03 | $1.88 | $1.56 | $0.32 | 5,765,569.0 | -16.13% |
| 2025-02 | $1.99 | $1.76 | $0.23 | 5,933,857.0 | +2.20% |
| 2025-01 | $2.00 | $1.76 | $0.24 | 6,768,803.0 | -7.14% |
Diana Shipping Inc 주식 (DSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.79 | $0.165 | 15,502,566.0 | +4.49% |
| 2024-11 | $2.30 | $1.73 | $0.57 | 17,915,563.0 | -22.61% |
| 2024-10 | $2.58 | $2.16 | $0.42 | 11,180,253.0 | -10.51% |
| 2024-09 | $2.58 | $2.14 | $0.44 | 9,923,326.0 | +2.80% |
| 2024-08 | $2.63 | $2.35 | $0.28 | 12,391,497.0 | -1.57% |
| 2024-07 | $2.97 | $2.51 | $0.46 | 14,156,180.0 | -11.19% |
| 2024-06 | $3.06 | $2.78 | $0.285 | 12,034,683.0 | -4.35% |
| 2024-05 | $3.21 | $2.92 | $0.295 | 17,337,435.0 | +0.67% |
| 2024-04 | $3.00 | $2.81 | $0.19 | 9,621,600.0 | +2.77% |
| 2024-03 | $3.14 | $2.86 | $0.28 | 13,860,277.0 | -5.25% |
| 2024-02 | $3.14 | $2.81 | $0.335 | 14,654,852.0 | +1.33% |
| 2024-01 | $3.21 | $2.93 | $0.28 | 17,407,827.0 | +1.35% |
Diana Shipping Inc 주식 (DSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.48 | $2.81 | $0.665 | 17,453,783.0 | -13.16% |
| 2023-11 | $3.57 | $3.01 | $0.5599 | 12,532,842.0 | +5.23% |
| 2023-10 | $3.52 | $3.23 | $0.29 | 7,105,248.0 | -6.34% |
| 2023-09 | $3.67 | $3.38 | $0.2902 | 6,085,399.0 | -3.88% |
| 2023-08 | $3.98 | $3.55 | $0.431 | 13,748,476.0 | -7.44% |
| 2023-07 | $3.94 | $3.58 | $0.365 | 9,390,605.0 | +5.69% |
| 2023-06 | $4.16 | $3.58 | $0.58 | 10,980,598.0 | +0.27% |
| 2023-05 | $3.98 | $3.50 | $0.485 | 8,276,707.0 | -7.07% |
| 2023-04 | $4.21 | $3.80 | $0.41 | 8,075,221.0 | +1.54% |
| 2023-03 | $4.79 | $3.69 | $1.10 | 16,027,546.0 | -15.58% |
| 2023-02 | $4.85 | $3.95 | $0.90 | 14,641,950.0 | +14.93% |
| 2023-01 | $4.04 | $3.43 | $0.61 | 16,608,637.0 | +3.08% |
1.41%
1.72%
자본화:
|
볼륨(24시간):