Stockscreener 앱 받기
1.67
1.83%
0.03
시간 외 거래:
1.68
0.01
+0.60%
Diana Shipping Inc 주식 (DSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.68 | $1.63 | $0.05 | 251,398.0 | +1.83% |
| 2025-09-04 | $1.66 | $1.63 | $0.03 | 194,211.0 | +0.00% |
| 2025-09-03 | $1.65 | $1.62 | $0.03 | 190,577.0 | +0.61% |
| 2025-09-02 | $1.66 | $1.61 | $0.0449 | 187,252.0 | -0.61% |
| 2025-08-29 | $1.67 | $1.63 | $0.04 | 311,527.0 | -0.61% |
| 2025-08-28 | $1.65 | $1.63 | $0.02 | 205,245.0 | +0.61% |
| 2025-08-27 | $1.67 | $1.64 | $0.0349 | 217,849.0 | -1.20% |
| 2025-08-26 | $1.67 | $1.63 | $0.038 | 187,300.0 | +1.53% |
| 2025-08-25 | $1.70 | $1.60 | $0.10 | 933,125.0 | +1.55% |
| 2025-08-22 | $1.65 | $1.60 | $0.0501 | 326,862.0 | -0.62% |
| 2025-08-21 | $1.62 | $1.54 | $0.08 | 381,564.0 | +3.85% |
| 2025-08-20 | $1.59 | $1.54 | $0.045 | 333,302.0 | +0.65% |
| 2025-08-19 | $1.64 | $1.55 | $0.09 | 474,009.0 | -4.91% |
| 2025-08-18 | $1.69 | $1.55 | $0.14 | 1,011,583.0 | +5.16% |
| 2025-08-15 | $1.58 | $1.53 | $0.05 | 218,563.0 | -1.27% |
| 2025-08-14 | $1.59 | $1.55 | $0.04 | 145,283.0 | +0.00% |
| 2025-08-13 | $1.59 | $1.54 | $0.05 | 318,427.0 | +0.64% |
| 2025-08-12 | $1.60 | $1.54 | $0.0628 | 364,955.0 | +0.65% |
| 2025-08-11 | $1.56 | $1.51 | $0.0469 | 360,821.0 | -0.64% |
| 2025-08-08 | $1.57 | $1.53 | $0.04 | 133,952.0 | +1.30% |
Diana Shipping Inc 주식 (DSX) 연도별 가격 이력
이 심층 분석에서는 Diana Shipping Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diana Shipping Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diana Shipping Inc 주식 (DSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.68 | $1.61 | $0.065 | 1,074,836.0 | +1.83% |
| 2025-08 | $1.70 | $1.46 | $0.24 | 6,821,296.0 | +7.19% |
| 2025-07 | $1.68 | $1.46 | $0.22 | 5,698,451.0 | +4.79% |
| 2025-06 | $1.72 | $1.46 | $0.26 | 5,813,155.0 | -3.95% |
| 2025-05 | $1.59 | $1.38 | $0.21 | 5,290,536.0 | +4.11% |
| 2025-04 | $1.61 | $1.27 | $0.345 | 5,523,267.0 | -6.41% |
| 2025-03 | $1.88 | $1.56 | $0.32 | 5,765,569.0 | -16.13% |
| 2025-02 | $1.99 | $1.76 | $0.23 | 5,933,857.0 | +2.20% |
| 2025-01 | $2.00 | $1.76 | $0.24 | 6,768,803.0 | -7.14% |
Diana Shipping Inc 주식 (DSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.79 | $0.165 | 15,502,566.0 | +4.49% |
| 2024-11 | $2.30 | $1.73 | $0.57 | 17,915,563.0 | -22.61% |
| 2024-10 | $2.58 | $2.16 | $0.42 | 11,180,253.0 | -10.51% |
| 2024-09 | $2.58 | $2.14 | $0.44 | 9,923,326.0 | +2.80% |
| 2024-08 | $2.63 | $2.35 | $0.28 | 12,391,497.0 | -1.57% |
| 2024-07 | $2.97 | $2.51 | $0.46 | 14,156,180.0 | -11.19% |
| 2024-06 | $3.06 | $2.78 | $0.285 | 12,034,683.0 | -4.35% |
| 2024-05 | $3.21 | $2.92 | $0.295 | 17,337,435.0 | +0.67% |
| 2024-04 | $3.00 | $2.81 | $0.19 | 9,621,600.0 | +2.77% |
| 2024-03 | $3.14 | $2.86 | $0.28 | 13,860,277.0 | -5.25% |
| 2024-02 | $3.14 | $2.81 | $0.335 | 14,654,852.0 | +1.33% |
| 2024-01 | $3.21 | $2.93 | $0.28 | 17,407,827.0 | +1.35% |
Diana Shipping Inc 주식 (DSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.48 | $2.81 | $0.665 | 17,453,783.0 | -13.16% |
| 2023-11 | $3.57 | $3.01 | $0.5599 | 12,532,842.0 | +5.23% |
| 2023-10 | $3.52 | $3.23 | $0.29 | 7,105,248.0 | -6.34% |
| 2023-09 | $3.67 | $3.38 | $0.2902 | 6,085,399.0 | -3.88% |
| 2023-08 | $3.98 | $3.55 | $0.431 | 13,748,476.0 | -7.44% |
| 2023-07 | $3.94 | $3.58 | $0.365 | 9,390,605.0 | +5.69% |
| 2023-06 | $4.16 | $3.58 | $0.58 | 10,980,598.0 | +0.27% |
| 2023-05 | $3.98 | $3.50 | $0.485 | 8,276,707.0 | -7.07% |
| 2023-04 | $4.21 | $3.80 | $0.41 | 8,075,221.0 | +1.54% |
| 2023-03 | $4.79 | $3.69 | $1.10 | 16,027,546.0 | -15.58% |
| 2023-02 | $4.85 | $3.95 | $0.90 | 14,641,950.0 | +14.93% |
| 2023-01 | $4.04 | $3.43 | $0.61 | 16,608,637.0 | +3.08% |
3.22%
자본화:
|
볼륨(24시간):