Stockscreener 앱 받기
35.05
0.15%
0.0512
Distillate International Fundamental Stability Value Etf 주식 (DSTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $35.00 | $35.00 | $0.00 | 471.0 | +0.00% |
| 2026-09-21 | $35.03 | $34.90 | $0.135 | 1,839.0 | +0.25% |
| 2026-09-18 | $35.13 | $34.80 | $0.33 | 5,168.0 | -1.06% |
| 2026-09-17 | $35.37 | $35.28 | $0.085 | 8,106.0 | +1.17% |
| 2026-09-16 | $35.27 | $34.79 | $0.48 | 3,055.0 | -1.29% |
| 2026-09-15 | $35.35 | $35.29 | $0.06 | 1,592.0 | -0.93% |
| 2026-09-14 | $35.75 | $35.48 | $0.27 | 7,105.0 | +0.80% |
| 2026-09-11 | $35.43 | $35.37 | $0.0599 | 2,018.0 | +0.49% |
| 2026-09-10 | $35.29 | $35.22 | $0.075 | 1,546.0 | -1.05% |
| 2026-09-09 | $35.83 | $35.57 | $0.2599 | 2,336.0 | -1.10% |
| 2026-09-08 | $35.99 | $35.97 | $0.02 | 3,218.0 | -0.71% |
| 2026-09-04 | $36.36 | $36.19 | $0.175 | 9,585.0 | -0.42% |
| 2026-09-03 | $36.40 | $36.28 | $0.115 | 3,507.0 | +1.51% |
| 2026-09-02 | $35.90 | $35.80 | $0.10 | 14,657.0 | +0.06% |
| 2026-09-01 | $36.13 | $35.83 | $0.2952 | 2,278.0 | -0.71% |
| 2026-08-31 | $36.09 | $36.04 | $0.0524 | 1,190.0 | -0.28% |
| 2026-08-28 | $36.58 | $36.16 | $0.42 | 4,551.0 | -0.29% |
| 2026-08-27 | $36.35 | $36.24 | $0.11 | 7,585.0 | -0.30% |
| 2026-08-26 | $36.54 | $36.41 | $0.1299 | 12,071.0 | -0.82% |
| 2026-08-25 | $36.71 | $36.51 | $0.2073 | 1,611.0 | +0.57% |
Distillate International Fundamental Stability Value Etf 주식 (DSTX) 연도별 가격 이력
이 심층 분석에서는 Distillate International Fundamental Stability Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Distillate International Fundamental Stability Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Distillate International Fundamental Stability Value Etf 주식 (DSTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.40 | $34.79 | $1.61 | 66,481.0 | -3.03% |
| 2026-08 | $36.71 | $35.09 | $1.62 | 94,944.0 | +3.14% |
| 2026-07 | $35.83 | $32.69 | $3.14 | 648,180.0 | +7.18% |
| 2026-06 | $34.56 | $32.54 | $2.02 | 58,307.0 | -4.64% |
| 2026-05 | $34.48 | $33.38 | $1.10 | 61,338.0 | +1.54% |
| 2026-04 | $34.98 | $32.41 | $2.57 | 55,718.0 | +4.06% |
| 2026-03 | $34.93 | $30.98 | $3.95 | 229,289.0 | -8.46% |
| 2026-02 | $35.55 | $32.24 | $3.31 | 76,544.0 | +7.41% |
| 2026-01 | $33.92 | $31.91 | $2.02 | 47,678.0 | +3.98% |
Distillate International Fundamental Stability Value Etf 주식 (DSTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.38 | $31.20 | $1.18 | 32,169.0 | +1.84% |
| 2025-11 | $31.52 | $29.90 | $1.62 | 65,331.0 | +1.78% |
| 2025-10 | $31.23 | $29.76 | $1.47 | 53,609.0 | +1.44% |
| 2025-09 | $30.43 | $28.86 | $1.57 | 10,095.0 | +4.52% |
| 2025-08 | $29.32 | $27.40 | $1.92 | 21,753.0 | +4.82% |
| 2025-07 | $28.81 | $27.59 | $1.22 | 23,141.0 | -1.15% |
| 2025-06 | $28.10 | $26.92 | $1.18 | 36,379.0 | +3.68% |
| 2025-05 | $27.18 | $25.70 | $1.48 | 78,952.0 | +4.01% |
| 2025-04 | $25.96 | $22.54 | $3.42 | 82,888.0 | +3.44% |
| 2025-03 | $26.12 | $24.84 | $1.28 | 53,200.0 | +1.48% |
| 2025-02 | $25.54 | $23.82 | $1.72 | 56,291.0 | +2.17% |
| 2025-01 | $24.63 | $22.95 | $1.68 | 91,910.0 | +4.91% |
Distillate International Fundamental Stability Value Etf 주식 (DSTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $23.04 | $1.50 | 100,017.0 | -3.13% |
| 2024-11 | $24.85 | $23.29 | $1.56 | 29,174.0 | -2.14% |
| 2024-10 | $25.76 | $24.36 | $1.40 | 30,400.0 | -5.70% |
| 2024-09 | $26.10 | $23.75 | $2.35 | 49,998.0 | +3.33% |
| 2024-08 | $25.03 | $22.76 | $2.27 | 45,702.0 | +3.26% |
| 2024-07 | $24.61 | $23.49 | $1.12 | 60,241.0 | +3.28% |
| 2024-06 | $24.50 | $23.44 | $1.06 | 96,379.0 | -3.74% |
| 2024-05 | $25.04 | $23.54 | $1.49 | 58,081.0 | +3.40% |
| 2024-04 | $24.61 | $23.25 | $1.36 | 127,046.0 | -3.76% |
| 2024-03 | $24.68 | $23.99 | $0.6834 | 83,076.0 | +1.79% |
| 2024-02 | $24.16 | $23.12 | $1.04 | 49,401.0 | +3.79% |
| 2024-01 | $23.48 | $22.43 | $1.05 | 176,175.0 | -2.36% |
0.21%
자본화:
|
볼륨(24시간):