loading

Distillate International Fundamental Stability Value Etf 주식 (DSTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $23.33 $23.33 $0.00 9,823.0 -0.08%
2024-12-23 $23.35 $23.17 $0.1792 3,140.0 +0.43%
2024-12-20 $23.25 $23.10 $0.15 792.0 +0.35%
2024-12-19 $23.48 $23.17 $0.31 25,107.0 -0.35%
2024-12-18 $23.80 $23.25 $0.55 2,980.0 -2.26%
2024-12-17 $23.79 $23.59 $0.20 5,386.0 -0.35%
2024-12-16 $23.94 $23.87 $0.0668 498.0 -0.60%
2024-12-13 $24.02 $24.02 $0.00 36.00 -0.32%
2024-12-12 $24.10 $24.10 $0.00 218.0 -0.83%
2024-12-11 $24.30 $24.26 $0.0367 2,371.0 +0.67%
2024-12-10 $24.13 $24.13 $0.00 141.0 -1.11%
2024-12-09 $24.54 $24.39 $0.1501 1,174.0 +1.18%
2024-12-06 $24.17 $24.08 $0.0901 18,977.0 +0.08%
2024-12-05 $24.17 $24.10 $0.07 2,524.0 +0.56%
2024-12-04 $23.97 $23.92 $0.05 683.0 +0.11%
2024-12-03 $23.97 $23.75 $0.2157 11,472.0 +0.40%
2024-12-02 $23.87 $23.85 $0.0248 2,876.0 +0.03%
2024-11-29 $23.84 $23.84 $0.00 1.00 +1.00%
2024-11-27 $23.61 $23.59 $0.0238 2,937.0 +0.07%
2024-11-26 $23.64 $23.52 $0.12 2,469.0 -0.15%

Distillate International Fundamental Stability Value Etf 주식 (DSTX) 연도별 가격 이력

이 심층 분석에서는 Distillate International Fundamental Stability Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Distillate International Fundamental Stability Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Distillate International Fundamental Stability Value Etf 주식 (DSTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.54 $23.10 $1.44 88,198.0 -2.13%
2024-11 $24.85 $23.29 $1.56 29,174.0 -2.14%
2024-10 $25.76 $24.36 $1.40 30,400.0 -5.70%
2024-09 $26.10 $23.75 $2.35 49,998.0 +3.33%
2024-08 $25.03 $22.76 $2.27 45,702.0 +3.26%
2024-07 $24.61 $23.49 $1.12 60,241.0 +3.28%
2024-06 $24.50 $23.44 $1.06 96,379.0 -3.74%
2024-05 $25.04 $23.54 $1.49 58,081.0 +3.40%
2024-04 $24.61 $23.25 $1.36 127,046.0 -3.76%
2024-03 $24.68 $23.99 $0.6834 83,076.0 +1.79%
2024-02 $24.16 $23.12 $1.04 49,401.0 +3.79%
2024-01 $23.48 $22.43 $1.05 176,175.0 -2.36%

Distillate International Fundamental Stability Value Etf 주식 (DSTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.83 $22.66 $1.17 116,638.0 +4.12%
2023-11 $22.78 $20.92 $1.86 202,361.0 +9.11%
2023-10 $21.85 $20.49 $1.36 111,857.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.96%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
자본화:     |  볼륨(24시간):