Distillate International Fundamental Stability Value Etf (DSTX)

Date: O: H: L: C: Vol:

Distillate International Fundamental Stability Value Etf 주식 (DSTX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$35.61	$35.40	$0.205	1,059	+0.53%
Oct 30, 2026	$35.21	$35.21	$0.00	70	-0.04%
Oct 29, 2026	$35.23	$35.21	$0.0201	745	+0.05%
Oct 28, 2026	$35.21	$35.08	$0.1327	1,936	-0.50%
Oct 27, 2026	$35.39	$35.15	$0.245	2,888	-0.14%
Oct 26, 2026	$35.61	$35.31	$0.3	6,545	-0.39%
Oct 23, 2026	$35.73	$35.45	$0.28	8,568	-0.14%
Oct 22, 2026	$35.65	$35.42	$0.23	1,149	+0.50%
Oct 21, 2026	$35.47	$34.70	$0.77	7,009	-0.12%
Oct 20, 2026	$35.53	$35.44	$0.095	1,996	+0.85%
Oct 19, 2026	$35.28	$35.18	$0.1	3,546	-0.05%
Oct 16, 2026	$35.21	$35.18	$0.03	1,194	+0.25%
Oct 15, 2026	$35.14	$34.85	$0.29	12,040	+1.89%
Oct 14, 2026	$34.47	$34.40	$0.075	11,400	-0.56%
Oct 13, 2026	$34.71	$34.56	$0.15	592	+0.97%
Oct 12, 2026	$34.35	$34.28	$0.07	3,584	+0.03%
Oct 09, 2026	$34.32	$34.28	$0.04	6,042	+1.08%
Oct 08, 2026	$33.95	$33.81	$0.1448	1,099	+0.44%
Oct 07, 2026	$33.80	$33.69	$0.1146	934	-0.52%
Oct 06, 2026	$34.03	$33.94	$0.09	4,725	+0.21%
Oct 05, 2026	$34.21	$33.83	$0.385	2,574	+0.48%

Distillate International Fundamental Stability Value Etf 주식 (DSTX) 연도별 가격 이력

이 심층 분석에서는 Distillate International Fundamental Stability Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Distillate International Fundamental Stability Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Distillate International Fundamental Stability Value Etf 주식 (DSTX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$35.61	$35.40	$0.205	1,059	+0.53%
Oct, 2026	$35.73	$33.58	$2.15	82,535	+4.11%
Sep, 2026	$36.40	$33.83	$2.57	96,399	-6.28%
Aug, 2026	$36.71	$35.09	$1.62	94,944	+3.14%
Jul, 2026	$35.83	$32.69	$3.14	648,180	+7.18%
Jun, 2026	$34.56	$32.54	$2.02	58,307	-4.64%
May, 2026	$34.48	$33.38	$1.10	61,338	+1.54%
Apr, 2026	$34.98	$32.41	$2.57	55,718	+4.06%
Mar, 2026	$34.93	$30.98	$3.95	229,289	-8.46%
Feb, 2026	$35.55	$32.24	$3.31	76,544	+7.41%
Jan, 2026	$33.92	$31.91	$2.02	47,678	+3.98%

Distillate International Fundamental Stability Value Etf 주식 (DSTX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$32.38	$31.20	$1.18	32,169	+1.84%
Nov, 2025	$31.52	$29.90	$1.62	65,331	+1.78%
Oct, 2025	$31.23	$29.76	$1.47	53,609	+1.44%
Sep, 2025	$30.43	$28.86	$1.57	10,095	+4.52%
Aug, 2025	$29.32	$27.40	$1.92	21,753	+4.82%
Jul, 2025	$28.81	$27.59	$1.22	23,141	-1.15%
Jun, 2025	$28.10	$26.92	$1.18	36,379	+3.68%
May, 2025	$27.18	$25.70	$1.48	78,952	+4.01%
Apr, 2025	$25.96	$22.54	$3.42	82,888	+3.44%
Mar, 2025	$26.13	$24.84	$1.28	53,200	+1.48%
Feb, 2025	$25.54	$23.82	$1.72	56,291	+2.17%
Jan, 2025	$24.63	$22.95	$1.68	91,910	+4.91%

Distillate International Fundamental Stability Value Etf 주식 (DSTX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$24.54	$23.04	$1.50	100,017	-3.13%
Nov, 2024	$24.85	$23.29	$1.56	29,174	-2.14%
Oct, 2024	$25.76	$24.36	$1.40	30,400	-5.70%
Sep, 2024	$26.10	$23.75	$2.35	49,998	+3.33%
Aug, 2024	$25.03	$22.76	$2.27	45,702	+3.26%
Jul, 2024	$24.61	$23.49	$1.12	60,241	+3.28%
Jun, 2024	$24.50	$23.44	$1.06	96,379	-3.74%
May, 2024	$25.04	$23.54	$1.49	58,081	+3.40%
Apr, 2024	$24.61	$23.25	$1.36	127,046	-3.76%
Mar, 2024	$24.68	$23.99	$0.6834	83,076	+1.79%
Feb, 2024	$24.16	$23.12	$1.04	49,401	+3.79%
Jan, 2024	$23.48	$22.43	$1.05	176,175	-2.36%

DSTX와(과) 유사한 종목