55.21
price up icon0.05%   0.0408
after-market 시간 외 거래: 55.21
loading

Distillate U S Fundamental Stability Value Etf 주식 (DSTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-06 $55.84 $55.20 $0.6449 78,371.0 -0.07%
2025-01-03 $55.35 $54.79 $0.56 155,093.0 +0.90%
2025-01-02 $55.47 $54.66 $0.8032 91,091.0 -0.30%
2024-12-31 $55.19 $54.77 $0.4193 104,058.0 +0.10%
2024-12-30 $55.10 $54.49 $0.61 115,918.0 -0.97%
2024-12-27 $55.76 $55.14 $0.6202 141,138.0 -1.13%
2024-12-26 $56.10 $55.69 $0.4136 64,177.0 +0.27%
2024-12-24 $55.91 $55.46 $0.45 23,193.0 +0.59%
2024-12-23 $55.58 $55.06 $0.52 103,816.0 +0.22%
2024-12-20 $55.73 $54.63 $1.09 91,511.0 +1.28%
2024-12-19 $55.42 $54.72 $0.705 275,091.0 -0.35%
2024-12-18 $56.44 $54.93 $1.51 71,478.0 -2.19%
2024-12-17 $56.47 $56.03 $0.44 160,808.0 -0.69%
2024-12-16 $57.04 $56.49 $0.55 131,784.0 -0.49%
2024-12-13 $57.09 $56.79 $0.30 203,819.0 -0.54%
2024-12-12 $57.32 $57.10 $0.2162 82,350.0 -0.38%
2024-12-11 $57.64 $57.36 $0.28 55,753.0 -0.10%
2024-12-10 $57.73 $57.29 $0.4347 72,747.0 -0.63%
2024-12-09 $58.37 $57.78 $0.5926 68,402.0 -0.66%

Distillate U S Fundamental Stability Value Etf 주식 (DSTL) 연도별 가격 이력

이 심층 분석에서는 Distillate U S Fundamental Stability Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Distillate U S Fundamental Stability Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Distillate U S Fundamental Stability Value Etf 주식 (DSTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $55.84 $54.66 $1.18 324,555.0 +0.52%

Distillate U S Fundamental Stability Value Etf 주식 (DSTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.90 $54.49 $4.41 1,981,361.0 -6.81%
2024-11 $59.01 $55.56 $3.45 2,465,564.0 +6.16%
2024-10 $57.74 $55.47 $2.28 2,483,445.0 -2.23%
2024-09 $57.00 $53.71 $3.29 1,588,499.0 +1.16%
2024-08 $56.16 $51.95 $4.21 1,921,502.0 +2.13%
2024-07 $55.31 $50.65 $4.66 2,357,158.0 +6.85%
2024-06 $52.38 $51.05 $1.33 1,930,230.0 -1.15%
2024-05 $52.76 $50.45 $2.31 2,519,963.0 +2.04%
2024-04 $53.98 $50.67 $3.31 3,486,675.0 -5.49%
2024-03 $54.02 $51.64 $2.38 3,467,767.0 +4.11%
2024-02 $51.93 $49.59 $2.34 3,972,791.0 +4.44%
2024-01 $50.24 $48.53 $1.71 3,307,417.0 +0.43%

Distillate U S Fundamental Stability Value Etf 주식 (DSTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.78 $46.46 $3.32 3,054,487.0 +6.10%
2023-11 $46.53 $43.13 $3.40 2,098,783.0 +7.47%
2023-10 $45.63 $42.43 $3.20 1,876,210.0 -3.01%
2023-09 $46.79 $44.18 $2.61 1,568,394.0 -4.00%
2023-08 $47.06 $45.28 $1.78 2,694,908.0 -1.19%
2023-07 $47.25 $44.44 $2.81 3,788,011.0 +3.97%
2023-06 $45.41 $42.19 $3.22 1,334,104.0 +7.09%
2023-05 $43.41 $41.95 $1.46 1,699,898.0 -2.02%
2023-04 $43.57 $42.01 $1.56 1,345,175.0 -0.02%
2023-03 $43.47 $40.62 $2.85 1,879,119.0 +1.91%
2023-02 $44.90 $42.11 $2.79 1,378,825.0 -2.91%
2023-01 $43.61 $40.53 $3.08 1,608,945.0 +6.89%
exchange_traded_fund VTV
$170.12
price down icon 0.15%
exchange_traded_fund VUG
$421.21
price up icon 1.15%
exchange_traded_fund IJH
$63.03
price up icon 0.19%
exchange_traded_fund EFA
$76.40
price up icon 0.95%
exchange_traded_fund IWF
$411.92
price up icon 1.16%
exchange_traded_fund QQQ
$523.91
price up icon 0.99%
자본화:     |  볼륨(24시간):