Stockscreener 앱 받기
127.40
0.59%
-0.76
시간 외 거래:
127.41
0.010
+0.01%
Ishares Esg Msci Kld 400 Etf 주식 (DSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $128.0 | $126.3 | $1.66 | 128,802.0 | -0.59% |
| 2026-03-04 | $128.6 | $127.4 | $1.19 | 104,511.0 | +0.68% |
| 2026-03-03 | $127.7 | $125.3 | $2.40 | 191,235.0 | -1.04% |
| 2026-03-02 | $129.0 | $126.8 | $2.16 | 318,316.0 | +0.23% |
| 2026-02-27 | $128.5 | $127.6 | $0.88 | 180,665.0 | -0.67% |
| 2026-02-26 | $130.4 | $128.5 | $1.97 | 79,854.0 | -0.93% |
| 2026-02-25 | $130.6 | $129.8 | $0.79 | 215,082.0 | +0.84% |
| 2026-02-24 | $129.4 | $128.0 | $1.38 | 888,187.0 | +0.90% |
| 2026-02-23 | $129.9 | $127.8 | $2.11 | 107,567.0 | -1.22% |
| 2026-02-20 | $129.8 | $128.3 | $1.49 | 99,410.0 | +0.79% |
| 2026-02-19 | $128.9 | $128.1 | $0.77 | 76,386.0 | -0.26% |
| 2026-02-18 | $129.7 | $128.7 | $1.00 | 76,424.0 | +0.51% |
| 2026-02-17 | $128.8 | $127.0 | $1.86 | 97,014.0 | -0.33% |
| 2026-02-13 | $129.6 | $128.0 | $1.61 | 86,795.0 | +0.14% |
| 2026-02-12 | $131.1 | $128.5 | $2.63 | 82,813.0 | -1.26% |
| 2026-02-11 | $131.5 | $129.8 | $1.62 | 87,350.0 | -0.23% |
| 2026-02-10 | $131.3 | $130.5 | $0.7896 | 69,468.0 | -0.17% |
| 2026-02-09 | $131.2 | $129.5 | $1.67 | 137,431.0 | +0.75% |
| 2026-02-06 | $130.2 | $128.0 | $2.25 | 96,496.0 | +2.35% |
| 2026-02-05 | $127.9 | $126.4 | $1.52 | 123,438.0 | -1.30% |
| 2026-02-04 | $129.4 | $127.8 | $1.64 | 108,195.0 | -0.64% |
Ishares Esg Msci Kld 400 Etf 주식 (DSI) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Msci Kld 400 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Msci Kld 400 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Msci Kld 400 Etf 주식 (DSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $129.0 | $125.3 | $3.65 | 871,666.0 | -0.72% |
| 2026-02 | $131.5 | $126.4 | $5.11 | 2,773,034.0 | -1.91% |
| 2026-01 | $132.9 | $128.1 | $4.83 | 2,530,607.0 | +1.55% |
Ishares Esg Msci Kld 400 Etf 주식 (DSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $130.9 | $126.2 | $4.73 | 3,892,127.0 | +1.35% |
| 2025-11 | $130.4 | $122.8 | $7.62 | 2,958,390.0 | -1.31% |
| 2025-10 | $131.5 | $123.6 | $7.91 | 2,822,116.0 | +3.03% |
| 2025-09 | $126.0 | $119.2 | $6.81 | 2,459,518.0 | +3.75% |
| 2025-08 | $122.5 | $117.5 | $4.95 | 1,612,463.0 | +1.32% |
| 2025-07 | $121.8 | $115.5 | $6.26 | 1,922,208.0 | +3.15% |
| 2025-06 | $116.4 | $109.8 | $6.58 | 2,036,223.0 | +4.83% |
| 2025-05 | $112.0 | $102.9 | $9.13 | 2,927,601.0 | +8.87% |
| 2025-04 | $104.0 | $89.16 | $14.81 | 3,611,343.0 | -0.62% |
| 2025-03 | $109.6 | $100.2 | $9.38 | 3,014,061.0 | -6.13% |
| 2025-02 | $113.4 | $107.0 | $6.41 | 2,553,143.0 | -2.59% |
| 2025-01 | $115.7 | $107.8 | $7.89 | 3,509,065.0 | +1.59% |
Ishares Esg Msci Kld 400 Etf 주식 (DSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.8 | $109.6 | $6.16 | 2,301,632.0 | -3.02% |
| 2024-11 | $114.8 | $108.0 | $6.81 | 2,392,984.0 | +6.08% |
| 2024-10 | $111.0 | $106.7 | $4.25 | 2,001,933.0 | -0.95% |
| 2024-09 | $109.2 | $101.4 | $7.75 | 2,394,361.0 | +2.38% |
| 2024-08 | $106.9 | $96.53 | $10.41 | 1,626,377.0 | +1.54% |
| 2024-07 | $108.0 | $102.0 | $5.90 | 2,389,822.0 | +0.77% |
| 2024-06 | $105.2 | $99.84 | $5.40 | 1,473,568.0 | +3.23% |
| 2024-05 | $102.2 | $95.33 | $6.82 | 1,761,879.0 | +4.61% |
| 2024-04 | $101.2 | $94.05 | $7.18 | 2,658,954.0 | -4.60% |
| 2024-03 | $101.2 | $96.96 | $4.20 | 2,624,063.0 | +3.38% |
| 2024-02 | $97.89 | $92.97 | $4.92 | 2,185,900.0 | +5.15% |
| 2024-01 | $94.70 | $89.14 | $5.56 | 3,579,323.0 | +1.85% |
1.30%
0.06%
자본화:
|
볼륨(24시간):