Stockscreener 앱 받기
71.77
4.58%
3.59
Descartes Systems Group Inc 주식 (DSGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $71.76 | $68.64 | $3.12 | 135,445.0 | +4.93% |
| 2026-03-04 | $69.34 | $67.96 | $1.38 | 604,290.0 | -2.17% |
| 2026-03-03 | $70.26 | $65.78 | $4.48 | 728,132.0 | +3.49% |
| 2026-03-02 | $67.54 | $65.00 | $2.54 | 521,049.0 | +1.65% |
| 2026-02-27 | $66.87 | $64.84 | $2.03 | 610,731.0 | -2.30% |
| 2026-02-26 | $68.20 | $65.35 | $2.85 | 981,156.0 | +4.87% |
| 2026-02-25 | $64.99 | $63.28 | $1.71 | 1,346,130.0 | +1.70% |
| 2026-02-24 | $64.56 | $62.64 | $1.92 | 679,224.0 | +1.21% |
| 2026-02-23 | $66.55 | $62.74 | $3.81 | 821,733.0 | -6.35% |
| 2026-02-20 | $68.31 | $65.69 | $2.62 | 581,644.0 | +1.51% |
| 2026-02-19 | $66.46 | $65.09 | $1.37 | 598,138.0 | +0.20% |
| 2026-02-18 | $66.83 | $64.15 | $2.68 | 412,867.0 | +1.12% |
| 2026-02-17 | $66.63 | $64.16 | $2.47 | 659,971.0 | -0.79% |
| 2026-02-13 | $66.33 | $64.50 | $1.83 | 811,853.0 | +1.58% |
| 2026-02-12 | $66.61 | $62.55 | $4.05 | 1,171,470.0 | -1.60% |
| 2026-02-11 | $69.34 | $63.91 | $5.43 | 733,493.0 | -5.13% |
| 2026-02-10 | $69.91 | $67.36 | $2.55 | 630,536.0 | +2.85% |
| 2026-02-09 | $67.83 | $65.94 | $1.89 | 689,547.0 | +0.94% |
| 2026-02-06 | $69.88 | $66.51 | $3.37 | 662,204.0 | -1.63% |
| 2026-02-05 | $68.72 | $66.76 | $1.96 | 1,825,080.0 | +1.40% |
| 2026-02-04 | $68.29 | $64.27 | $4.02 | 1,155,780.0 | +0.89% |
| 2026-02-03 | $72.03 | $65.30 | $6.73 | 1,474,462.0 | -8.80% |
Descartes Systems Group Inc 주식 (DSGX) 연도별 가격 이력
이 심층 분석에서는 Descartes Systems Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Descartes Systems Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Descartes Systems Group Inc 주식 (DSGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $71.76 | $65.00 | $6.76 | 1,988,916.0 | +7.98% |
| 2026-02 | $76.30 | $62.55 | $13.74 | 16,742,431.0 | -11.38% |
| 2026-01 | $90.02 | $74.00 | $16.02 | 12,194,867.0 | -14.72% |
Descartes Systems Group Inc 주식 (DSGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.41 | $80.96 | $14.45 | 9,532,602.0 | +6.84% |
| 2025-11 | $88.75 | $78.88 | $9.87 | 11,258,133.0 | -6.56% |
| 2025-10 | $98.35 | $87.58 | $10.77 | 12,519,219.0 | -6.39% |
| 2025-09 | $109.0 | $93.84 | $15.16 | 11,050,112.0 | -5.72% |
| 2025-08 | $108.5 | $97.47 | $11.02 | 9,995,370.0 | -5.49% |
| 2025-07 | $108.5 | $100.1 | $8.44 | 9,094,081.0 | +4.05% |
| 2025-06 | $115.9 | $97.30 | $18.58 | 9,915,097.0 | -12.33% |
| 2025-05 | $117.3 | $104.5 | $12.80 | 5,374,845.0 | +10.01% |
| 2025-04 | $107.0 | $92.00 | $14.98 | 6,120,445.0 | +4.52% |
| 2025-03 | $112.4 | $92.55 | $19.87 | 8,244,592.0 | -9.56% |
| 2025-02 | $124.3 | $109.1 | $15.25 | 4,950,303.0 | -3.75% |
| 2025-01 | $120.8 | $109.6 | $11.19 | 3,882,464.0 | +1.96% |
Descartes Systems Group Inc 주식 (DSGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $112.3 | $10.58 | 5,044,683.0 | -2.37% |
| 2024-11 | $118.5 | $103.7 | $14.84 | 3,943,134.0 | +12.45% |
| 2024-10 | $108.0 | $99.78 | $8.24 | 2,655,551.0 | +0.94% |
| 2024-09 | $105.1 | $92.85 | $12.27 | 2,693,034.0 | +2.05% |
| 2024-08 | $102.3 | $90.61 | $11.65 | 2,477,221.0 | -0.75% |
| 2024-07 | $104.7 | $96.48 | $8.23 | 2,866,845.0 | +4.97% |
| 2024-06 | $98.83 | $89.00 | $9.83 | 2,736,773.0 | +4.88% |
| 2024-05 | $100.7 | $90.03 | $10.66 | 4,238,413.0 | -0.50% |
| 2024-04 | $96.10 | $87.20 | $8.90 | 4,451,566.0 | +1.38% |
| 2024-03 | $94.54 | $84.83 | $9.71 | 3,373,062.0 | +5.61% |
| 2024-02 | $89.70 | $84.12 | $5.58 | 2,472,360.0 | -1.05% |
| 2024-01 | $92.86 | $79.20 | $13.66 | 3,171,159.0 | +4.20% |
1.49%
0.93%
자본화:
|
볼륨(24시간):