Stockscreener 앱 받기
70.58
1.00%
-0.71
시간 외 거래:
70.00
-0.58
-0.82%
Descartes Systems Group Inc 주식 (DSGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $71.76 | $70.36 | $1.40 | 409,513.0 | -1.00% |
| 2026-05-22 | $73.07 | $70.89 | $2.18 | 230,536.0 | +0.78% |
| 2026-05-21 | $71.96 | $69.82 | $2.14 | 236,742.0 | -2.44% |
| 2026-05-20 | $73.12 | $69.15 | $3.97 | 626,010.0 | +2.79% |
| 2026-05-19 | $72.48 | $70.42 | $2.06 | 428,071.0 | -0.44% |
| 2026-05-18 | $71.03 | $67.02 | $4.01 | 398,735.0 | +4.65% |
| 2026-05-15 | $68.45 | $66.81 | $1.64 | 322,771.0 | +0.67% |
| 2026-05-14 | $67.91 | $65.76 | $2.14 | 371,221.0 | +1.42% |
| 2026-05-13 | $66.99 | $65.43 | $1.56 | 390,530.0 | -1.36% |
| 2026-05-12 | $69.80 | $66.58 | $3.22 | 406,675.0 | -2.40% |
| 2026-05-11 | $72.03 | $68.79 | $3.24 | 322,670.0 | -4.73% |
| 2026-05-08 | $73.08 | $70.39 | $2.69 | 289,455.0 | -1.47% |
| 2026-05-07 | $75.08 | $72.47 | $2.61 | 431,892.0 | +3.11% |
| 2026-05-06 | $72.74 | $70.73 | $2.01 | 457,814.0 | -2.00% |
| 2026-05-05 | $74.09 | $71.93 | $2.16 | 332,335.0 | -1.49% |
| 2026-05-04 | $75.35 | $73.01 | $2.34 | 430,822.0 | +0.81% |
| 2026-05-01 | $75.27 | $72.38 | $2.89 | 362,157.0 | +1.41% |
| 2026-04-30 | $72.49 | $70.60 | $1.89 | 457,357.0 | -0.29% |
| 2026-04-29 | $72.37 | $70.07 | $2.30 | 384,820.0 | +1.99% |
| 2026-04-28 | $72.33 | $70.41 | $1.92 | 620,783.0 | -0.20% |
Descartes Systems Group Inc 주식 (DSGX) 연도별 가격 이력
이 심층 분석에서는 Descartes Systems Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Descartes Systems Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Descartes Systems Group Inc 주식 (DSGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $75.35 | $65.43 | $9.92 | 6,857,462.0 | -2.12% |
| 2026-04 | $78.45 | $62.81 | $15.64 | 12,088,939.0 | +0.77% |
| 2026-03 | $75.09 | $65.00 | $10.09 | 14,407,066.0 | +8.02% |
| 2026-02 | $76.30 | $62.55 | $13.74 | 16,742,431.0 | -11.38% |
| 2026-01 | $90.02 | $74.00 | $16.02 | 12,194,867.0 | -14.72% |
Descartes Systems Group Inc 주식 (DSGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.41 | $80.96 | $14.45 | 9,532,602.0 | +6.84% |
| 2025-11 | $88.75 | $78.88 | $9.87 | 11,258,133.0 | -6.56% |
| 2025-10 | $98.35 | $87.58 | $10.77 | 12,519,219.0 | -6.39% |
| 2025-09 | $109.0 | $93.84 | $15.16 | 11,050,112.0 | -5.72% |
| 2025-08 | $108.5 | $97.47 | $11.02 | 9,995,370.0 | -5.49% |
| 2025-07 | $108.5 | $100.1 | $8.44 | 9,094,081.0 | +4.05% |
| 2025-06 | $115.9 | $97.30 | $18.58 | 9,915,097.0 | -12.33% |
| 2025-05 | $117.3 | $104.5 | $12.80 | 5,374,845.0 | +10.01% |
| 2025-04 | $107.0 | $92.00 | $14.98 | 6,120,445.0 | +4.52% |
| 2025-03 | $112.4 | $92.55 | $19.87 | 8,244,592.0 | -9.56% |
| 2025-02 | $124.3 | $109.1 | $15.25 | 4,950,303.0 | -3.75% |
| 2025-01 | $120.8 | $109.6 | $11.19 | 3,882,464.0 | +1.96% |
Descartes Systems Group Inc 주식 (DSGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $112.3 | $10.58 | 5,044,683.0 | -2.37% |
| 2024-11 | $118.5 | $103.7 | $14.84 | 3,943,134.0 | +12.45% |
| 2024-10 | $108.0 | $99.78 | $8.24 | 2,655,551.0 | +0.94% |
| 2024-09 | $105.1 | $92.85 | $12.27 | 2,693,034.0 | +2.05% |
| 2024-08 | $102.3 | $90.61 | $11.65 | 2,477,221.0 | -0.75% |
| 2024-07 | $104.7 | $96.48 | $8.23 | 2,866,845.0 | +4.97% |
| 2024-06 | $98.83 | $89.00 | $9.83 | 2,736,773.0 | +4.88% |
| 2024-05 | $100.7 | $90.03 | $10.66 | 4,238,413.0 | -0.50% |
| 2024-04 | $96.10 | $87.20 | $8.90 | 4,451,566.0 | +1.38% |
| 2024-03 | $94.54 | $84.83 | $9.71 | 3,373,062.0 | +5.61% |
| 2024-02 | $89.70 | $84.12 | $5.58 | 2,472,360.0 | -1.05% |
| 2024-01 | $92.86 | $79.20 | $13.66 | 3,171,159.0 | +4.20% |
4.87%
2.18%
자본화:
|
볼륨(24시간):