Stockscreener 앱 받기
70.34
1.37%
-0.98
시간 외 거래:
70.27
-0.07
-0.10%
Descartes Systems Group Inc 주식 (DSGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $71.67 | $69.63 | $2.04 | 529,726.0 | -1.37% |
| 2026-06-16 | $72.99 | $70.61 | $2.38 | 322,090.0 | -1.64% |
| 2026-06-15 | $74.69 | $72.35 | $2.35 | 331,495.0 | -0.63% |
| 2026-06-12 | $75.25 | $71.00 | $4.25 | 372,831.0 | -0.79% |
| 2026-06-11 | $74.80 | $72.35 | $2.45 | 477,311.0 | -0.49% |
| 2026-06-10 | $74.97 | $73.18 | $1.79 | 487,124.0 | -1.19% |
| 2026-06-09 | $76.05 | $73.18 | $2.87 | 703,354.0 | -0.58% |
| 2026-06-08 | $76.22 | $73.92 | $2.30 | 617,844.0 | -0.29% |
| 2026-06-05 | $78.73 | $74.71 | $4.02 | 647,909.0 | -3.14% |
| 2026-06-04 | $81.09 | $75.00 | $6.09 | 1,402,889.0 | +5.13% |
| 2026-06-03 | $77.28 | $73.72 | $3.56 | 512,831.0 | -4.51% |
| 2026-06-02 | $79.14 | $76.36 | $2.78 | 551,757.0 | -2.81% |
| 2026-06-01 | $79.92 | $75.56 | $4.36 | 968,908.0 | +8.24% |
| 2026-05-29 | $74.94 | $71.27 | $3.67 | 604,357.0 | +2.80% |
| 2026-05-28 | $72.09 | $69.78 | $2.31 | 389,036.0 | +2.82% |
| 2026-05-27 | $71.23 | $69.73 | $1.50 | 407,824.0 | -1.12% |
| 2026-05-26 | $71.76 | $70.36 | $1.40 | 409,513.0 | -1.00% |
| 2026-05-22 | $73.07 | $70.89 | $2.18 | 230,536.0 | +0.78% |
| 2026-05-21 | $71.96 | $69.82 | $2.14 | 236,742.0 | -2.44% |
| 2026-05-20 | $73.12 | $69.15 | $3.97 | 626,010.0 | +2.79% |
| 2026-05-19 | $72.48 | $70.42 | $2.06 | 428,071.0 | -0.44% |
Descartes Systems Group Inc 주식 (DSGX) 연도별 가격 이력
이 심층 분석에서는 Descartes Systems Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Descartes Systems Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Descartes Systems Group Inc 주식 (DSGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $81.09 | $69.63 | $11.46 | 8,455,795.0 | -4.65% |
| 2026-05 | $75.35 | $65.43 | $9.92 | 7,849,166.0 | +2.30% |
| 2026-04 | $78.45 | $62.81 | $15.64 | 12,088,939.0 | +0.77% |
| 2026-03 | $75.09 | $65.00 | $10.09 | 14,407,066.0 | +8.02% |
| 2026-02 | $76.30 | $62.55 | $13.74 | 16,742,431.0 | -11.38% |
| 2026-01 | $90.02 | $74.00 | $16.02 | 12,194,867.0 | -14.72% |
Descartes Systems Group Inc 주식 (DSGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.41 | $80.96 | $14.45 | 9,532,602.0 | +6.84% |
| 2025-11 | $88.75 | $78.88 | $9.87 | 11,258,133.0 | -6.56% |
| 2025-10 | $98.35 | $87.58 | $10.77 | 12,519,219.0 | -6.39% |
| 2025-09 | $109.0 | $93.84 | $15.16 | 11,050,112.0 | -5.72% |
| 2025-08 | $108.5 | $97.47 | $11.02 | 9,995,370.0 | -5.49% |
| 2025-07 | $108.5 | $100.1 | $8.44 | 9,094,081.0 | +4.05% |
| 2025-06 | $115.9 | $97.30 | $18.58 | 9,915,097.0 | -12.33% |
| 2025-05 | $117.3 | $104.5 | $12.80 | 5,374,845.0 | +10.01% |
| 2025-04 | $107.0 | $92.00 | $14.98 | 6,120,445.0 | +4.52% |
| 2025-03 | $112.4 | $92.55 | $19.87 | 8,244,592.0 | -9.56% |
| 2025-02 | $124.3 | $109.1 | $15.25 | 4,950,303.0 | -3.75% |
| 2025-01 | $120.8 | $109.6 | $11.19 | 3,882,464.0 | +1.96% |
Descartes Systems Group Inc 주식 (DSGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $112.3 | $10.58 | 5,044,683.0 | -2.37% |
| 2024-11 | $118.5 | $103.7 | $14.84 | 3,943,134.0 | +12.45% |
| 2024-10 | $108.0 | $99.78 | $8.24 | 2,655,551.0 | +0.94% |
| 2024-09 | $105.1 | $92.85 | $12.27 | 2,693,034.0 | +2.05% |
| 2024-08 | $102.3 | $90.61 | $11.65 | 2,477,221.0 | -0.75% |
| 2024-07 | $104.7 | $96.48 | $8.23 | 2,866,845.0 | +4.97% |
| 2024-06 | $98.83 | $89.00 | $9.83 | 2,736,773.0 | +4.88% |
| 2024-05 | $100.7 | $90.03 | $10.66 | 4,238,413.0 | -0.50% |
| 2024-04 | $96.10 | $87.20 | $8.90 | 4,451,566.0 | +1.38% |
| 2024-03 | $94.54 | $84.83 | $9.71 | 3,373,062.0 | +5.61% |
| 2024-02 | $89.70 | $84.12 | $5.58 | 2,472,360.0 | -1.05% |
| 2024-01 | $92.86 | $79.20 | $13.66 | 3,171,159.0 | +4.20% |
1.94%
0.45%
자본화:
|
볼륨(24시간):