Stockscreener 앱 받기
77.58
3.07%
2.31
시간 외 거래:
77.58
Descartes Systems Group Inc 주식 (DSGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $77.80 | $74.91 | $2.89 | 289,770.0 | +3.07% |
| 2026-08-18 | $76.67 | $75.01 | $1.66 | 350,558.0 | +0.47% |
| 2026-08-17 | $77.67 | $74.04 | $3.62 | 643,163.0 | -3.00% |
| 2026-08-14 | $77.43 | $75.11 | $2.32 | 412,651.0 | +0.00% |
| 2026-08-13 | $77.88 | $73.74 | $4.14 | 567,014.0 | -0.49% |
| 2026-08-12 | $78.52 | $76.23 | $2.28 | 412,595.0 | -1.97% |
| 2026-08-11 | $80.37 | $78.89 | $1.48 | 245,906.0 | -1.02% |
| 2026-08-10 | $80.57 | $78.98 | $1.58 | 478,785.0 | +0.54% |
| 2026-08-07 | $79.72 | $77.53 | $2.19 | 351,689.0 | +2.30% |
| 2026-08-06 | $77.80 | $74.73 | $3.07 | 296,798.0 | +1.51% |
| 2026-08-05 | $79.17 | $76.14 | $3.03 | 402,157.0 | -1.03% |
| 2026-08-04 | $77.64 | $75.31 | $2.33 | 553,545.0 | +1.08% |
| 2026-08-03 | $79.11 | $75.50 | $3.61 | 236,037.0 | +1.90% |
| 2026-07-31 | $75.74 | $73.00 | $2.74 | 489,170.0 | +0.82% |
| 2026-07-30 | $77.46 | $72.90 | $4.56 | 467,451.0 | -4.42% |
| 2026-07-29 | $79.39 | $74.02 | $5.38 | 758,970.0 | +3.19% |
| 2026-07-28 | $75.81 | $71.87 | $3.94 | 797,555.0 | +6.34% |
| 2026-07-27 | $72.26 | $69.11 | $3.15 | 471,344.0 | +4.25% |
| 2026-07-24 | $68.61 | $66.45 | $2.16 | 381,568.0 | +3.73% |
| 2026-07-23 | $68.66 | $65.67 | $2.99 | 591,819.0 | -3.48% |
| 2026-07-22 | $70.82 | $67.78 | $3.04 | 527,395.0 | -4.07% |
| 2026-07-21 | $73.64 | $70.93 | $2.70 | 377,458.0 | -3.65% |
Descartes Systems Group Inc 주식 (DSGX) 연도별 가격 이력
이 심층 분석에서는 Descartes Systems Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Descartes Systems Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Descartes Systems Group Inc 주식 (DSGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $80.57 | $73.74 | $6.83 | 5,530,438.0 | +3.22% |
| 2026-07 | $79.39 | $65.67 | $13.72 | 10,455,283.0 | +8.55% |
| 2026-06 | $81.09 | $65.81 | $15.28 | 13,220,596.0 | -6.14% |
| 2026-05 | $75.35 | $65.43 | $9.92 | 7,849,166.0 | +2.30% |
| 2026-04 | $78.45 | $62.81 | $15.64 | 12,088,939.0 | +0.77% |
| 2026-03 | $75.09 | $65.00 | $10.09 | 14,407,066.0 | +8.02% |
| 2026-02 | $76.30 | $62.55 | $13.74 | 16,742,431.0 | -11.38% |
| 2026-01 | $90.02 | $74.00 | $16.02 | 12,194,867.0 | -14.72% |
Descartes Systems Group Inc 주식 (DSGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.41 | $80.96 | $14.45 | 9,532,602.0 | +6.84% |
| 2025-11 | $88.75 | $78.88 | $9.87 | 11,258,133.0 | -6.56% |
| 2025-10 | $98.35 | $87.58 | $10.77 | 12,519,219.0 | -6.39% |
| 2025-09 | $109.0 | $93.84 | $15.16 | 11,050,112.0 | -5.72% |
| 2025-08 | $108.5 | $97.47 | $11.02 | 9,995,370.0 | -5.49% |
| 2025-07 | $108.5 | $100.1 | $8.44 | 9,094,081.0 | +4.05% |
| 2025-06 | $115.9 | $97.30 | $18.58 | 9,915,097.0 | -12.33% |
| 2025-05 | $117.3 | $104.5 | $12.80 | 5,374,845.0 | +10.01% |
| 2025-04 | $107.0 | $92.00 | $14.98 | 6,120,445.0 | +4.52% |
| 2025-03 | $112.4 | $92.55 | $19.87 | 8,244,592.0 | -9.56% |
| 2025-02 | $124.3 | $109.1 | $15.25 | 4,950,303.0 | -3.75% |
| 2025-01 | $120.8 | $109.6 | $11.19 | 3,882,464.0 | +1.96% |
Descartes Systems Group Inc 주식 (DSGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $112.3 | $10.58 | 5,044,683.0 | -2.37% |
| 2024-11 | $118.5 | $103.7 | $14.84 | 3,943,134.0 | +12.45% |
| 2024-10 | $108.0 | $99.78 | $8.24 | 2,655,551.0 | +0.94% |
| 2024-09 | $105.1 | $92.85 | $12.27 | 2,693,034.0 | +2.05% |
| 2024-08 | $102.3 | $90.61 | $11.65 | 2,477,221.0 | -0.75% |
| 2024-07 | $104.7 | $96.48 | $8.23 | 2,866,845.0 | +4.97% |
| 2024-06 | $98.83 | $89.00 | $9.83 | 2,736,773.0 | +4.88% |
| 2024-05 | $100.7 | $90.03 | $10.66 | 4,238,413.0 | -0.50% |
| 2024-04 | $96.10 | $87.20 | $8.90 | 4,451,566.0 | +1.38% |
| 2024-03 | $94.54 | $84.83 | $9.71 | 3,373,062.0 | +5.61% |
| 2024-02 | $89.70 | $84.12 | $5.58 | 2,472,360.0 | -1.05% |
| 2024-01 | $92.86 | $79.20 | $13.66 | 3,171,159.0 | +4.20% |
3.44%
0.10%
자본화:
|
볼륨(24시간):