Stockscreener 앱 받기
100.67
3.21%
-3.34
시간 외 거래:
100.67
Descartes Systems Group Inc 주식 (DSGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $102.8 | $99.54 | $3.24 | 485,757.0 | -3.21% |
| 2025-04-02 | $104.2 | $100.3 | $3.92 | 314,143.0 | +2.10% |
| 2025-04-01 | $101.9 | $99.87 | $2.07 | 234,954.0 | +1.03% |
| 2025-03-31 | $101.1 | $98.14 | $2.93 | 379,220.0 | +0.59% |
| 2025-03-28 | $101.3 | $99.60 | $1.73 | 206,099.0 | -1.37% |
| 2025-03-27 | $103.6 | $101.3 | $2.32 | 248,109.0 | -1.89% |
| 2025-03-26 | $106.5 | $103.3 | $3.19 | 272,592.0 | -1.85% |
| 2025-03-25 | $105.8 | $103.0 | $2.83 | 365,251.0 | +2.55% |
| 2025-03-24 | $103.6 | $101.8 | $1.88 | 234,285.0 | +1.75% |
| 2025-03-21 | $101.3 | $98.88 | $2.41 | 281,082.0 | +1.12% |
| 2025-03-20 | $100.2 | $98.72 | $1.49 | 237,555.0 | -0.04% |
| 2025-03-19 | $100.7 | $99.15 | $1.50 | 293,169.0 | +0.93% |
| 2025-03-18 | $100.0 | $98.64 | $1.40 | 290,277.0 | -1.06% |
| 2025-03-17 | $100.7 | $98.58 | $2.07 | 282,888.0 | +0.83% |
| 2025-03-14 | $99.49 | $97.82 | $1.67 | 303,041.0 | +2.26% |
| 2025-03-13 | $99.51 | $97.19 | $2.32 | 364,890.0 | -2.53% |
| 2025-03-12 | $100.3 | $98.74 | $1.54 | 395,953.0 | +1.83% |
| 2025-03-11 | $99.13 | $95.96 | $3.17 | 528,894.0 | +1.58% |
| 2025-03-10 | $98.53 | $94.79 | $3.74 | 713,059.0 | -4.00% |
| 2025-03-07 | $102.7 | $99.12 | $3.61 | 879,590.0 | -1.27% |
| 2025-03-06 | $103.6 | $92.55 | $11.01 | 1,342,941.0 | -8.30% |
| 2025-03-05 | $111.0 | $109.0 | $2.03 | 312,833.0 | +1.87% |
Descartes Systems Group Inc 주식 (DSGX) 연도별 가격 이력
이 심층 분석에서는 Descartes Systems Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Descartes Systems Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Descartes Systems Group Inc 주식 (DSGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $104.2 | $99.54 | $4.70 | 1,520,611.0 | -0.16% |
| 2025-03 | $112.4 | $92.55 | $19.87 | 8,244,592.0 | -9.56% |
| 2025-02 | $124.3 | $109.1 | $15.25 | 4,950,303.0 | -3.75% |
| 2025-01 | $120.8 | $109.6 | $11.19 | 3,882,464.0 | +1.96% |
Descartes Systems Group Inc 주식 (DSGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $112.3 | $10.58 | 5,044,683.0 | -2.37% |
| 2024-11 | $118.5 | $103.7 | $14.84 | 3,943,134.0 | +12.45% |
| 2024-10 | $108.0 | $99.78 | $8.24 | 2,655,551.0 | +0.94% |
| 2024-09 | $105.1 | $92.85 | $12.27 | 2,693,034.0 | +2.05% |
| 2024-08 | $102.3 | $90.61 | $11.65 | 2,477,221.0 | -0.75% |
| 2024-07 | $104.7 | $96.48 | $8.23 | 2,866,845.0 | +4.97% |
| 2024-06 | $98.83 | $89.00 | $9.83 | 2,736,773.0 | +4.88% |
| 2024-05 | $100.7 | $90.03 | $10.66 | 4,238,413.0 | -0.50% |
| 2024-04 | $96.10 | $87.20 | $8.90 | 4,451,566.0 | +1.38% |
| 2024-03 | $94.54 | $84.83 | $9.71 | 3,373,062.0 | +5.61% |
| 2024-02 | $89.70 | $84.12 | $5.58 | 2,472,360.0 | -1.05% |
| 2024-01 | $92.86 | $79.20 | $13.66 | 3,171,159.0 | +4.20% |
Descartes Systems Group Inc 주식 (DSGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.18 | $80.61 | $5.58 | 4,126,863.0 | +3.73% |
| 2023-11 | $82.38 | $70.92 | $11.46 | 3,091,694.0 | +12.23% |
| 2023-10 | $75.34 | $69.59 | $5.75 | 2,620,171.0 | -1.59% |
| 2023-09 | $76.20 | $70.46 | $5.74 | 2,638,480.0 | -2.11% |
| 2023-08 | $77.69 | $70.31 | $7.37 | 1,683,713.0 | -3.74% |
| 2023-07 | $81.64 | $76.19 | $5.45 | 2,139,611.0 | -2.80% |
| 2023-06 | $80.27 | $73.46 | $6.81 | 3,794,082.0 | +3.59% |
| 2023-05 | $79.72 | $73.68 | $6.04 | 2,825,542.0 | -2.34% |
| 2023-04 | $82.02 | $77.64 | $4.38 | 3,373,609.0 | -1.77% |
| 2023-03 | $81.31 | $73.11 | $8.20 | 3,637,354.0 | +9.41% |
| 2023-02 | $78.16 | $73.33 | $4.83 | 1,950,869.0 | +0.90% |
| 2023-01 | $73.04 | $66.46 | $6.58 | 1,957,262.0 | +4.84% |
9.78%
자본화:
|
볼륨(24시간):