loading

Descartes Systems Group Inc 주식 (DSGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $104.0 $101.0 $3.01 268,433.0 -0.06%
2025-06-05 $108.8 $100.0 $8.80 1,483,429.0 -12.12%
2025-06-04 $115.9 $114.9 $0.97 252,854.0 +0.44%
2025-06-03 $115.1 $113.7 $1.42 208,364.0 +0.72%
2025-06-02 $115.8 $113.6 $2.26 314,227.0 -1.43%
2025-05-30 $116.1 $113.6 $2.51 289,378.0 +1.99%
2025-05-29 $115.2 $113.5 $1.68 247,166.0 -0.63%
2025-05-28 $117.1 $114.4 $2.66 209,677.0 -2.16%
2025-05-27 $117.3 $116.0 $1.30 259,628.0 +1.72%
2025-05-23 $116.1 $113.2 $2.87 313,119.0 +0.66%
2025-05-22 $114.7 $112.7 $1.98 244,165.0 +0.64%
2025-05-21 $115.3 $113.2 $2.11 286,602.0 -0.59%
2025-05-20 $114.3 $111.3 $3.03 296,773.0 +1.69%
2025-05-19 $113.4 $111.9 $1.43 167,265.0 -1.11%
2025-05-16 $113.7 $112.2 $1.44 257,522.0 +0.66%
2025-05-15 $113.2 $111.6 $1.64 197,017.0 +0.24%
2025-05-14 $114.0 $111.3 $2.66 250,926.0 -1.33%
2025-05-13 $114.8 $112.7 $2.20 353,543.0 +0.74%
2025-05-12 $113.5 $109.0 $4.43 440,158.0 +5.31%
2025-05-09 $108.7 $106.6 $2.16 230,372.0 -1.15%
2025-05-08 $109.5 $107.4 $2.07 185,677.0 +1.16%
2025-05-07 $108.1 $106.7 $1.33 219,117.0 -0.17%

Descartes Systems Group Inc 주식 (DSGX) 연도별 가격 이력

이 심층 분석에서는 Descartes Systems Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Descartes Systems Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Descartes Systems Group Inc 주식 (DSGX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $115.9 $100.0 $15.88 2,527,307.0 -12.42%
2025-05 $117.3 $104.5 $12.80 5,374,845.0 +10.01%
2025-04 $107.0 $92.00 $14.98 6,120,445.0 +4.52%
2025-03 $112.4 $92.55 $19.87 8,244,592.0 -9.56%
2025-02 $124.3 $109.1 $15.25 4,950,303.0 -3.75%
2025-01 $120.8 $109.6 $11.19 3,882,464.0 +1.96%

Descartes Systems Group Inc 주식 (DSGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $122.9 $112.3 $10.58 5,044,683.0 -2.37%
2024-11 $118.5 $103.7 $14.84 3,943,134.0 +12.45%
2024-10 $108.0 $99.78 $8.24 2,655,551.0 +0.94%
2024-09 $105.1 $92.85 $12.27 2,693,034.0 +2.05%
2024-08 $102.3 $90.61 $11.65 2,477,221.0 -0.75%
2024-07 $104.7 $96.48 $8.23 2,866,845.0 +4.97%
2024-06 $98.83 $89.00 $9.83 2,736,773.0 +4.88%
2024-05 $100.7 $90.03 $10.66 4,238,413.0 -0.50%
2024-04 $96.10 $87.20 $8.90 4,451,566.0 +1.38%
2024-03 $94.54 $84.83 $9.71 3,373,062.0 +5.61%
2024-02 $89.70 $84.12 $5.58 2,472,360.0 -1.05%
2024-01 $92.86 $79.20 $13.66 3,171,159.0 +4.20%

Descartes Systems Group Inc 주식 (DSGX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $86.18 $80.61 $5.58 4,126,863.0 +3.73%
2023-11 $82.38 $70.92 $11.46 3,091,694.0 +12.23%
2023-10 $75.34 $69.59 $5.75 2,620,171.0 -1.59%
2023-09 $76.20 $70.46 $5.74 2,638,480.0 -2.11%
2023-08 $77.69 $70.31 $7.37 1,683,713.0 -3.74%
2023-07 $81.64 $76.19 $5.45 2,139,611.0 -2.80%
2023-06 $80.27 $73.46 $6.81 3,794,082.0 +3.59%
2023-05 $79.72 $73.68 $6.04 2,825,542.0 -2.34%
2023-04 $82.02 $77.64 $4.38 3,373,609.0 -1.77%
2023-03 $81.31 $73.11 $8.20 3,637,354.0 +9.41%
2023-02 $78.16 $73.33 $4.83 1,950,869.0 +0.90%
2023-01 $73.04 $66.46 $6.58 1,957,262.0 +4.84%
$108.70
price up icon 2.56%
$198.65
price up icon 0.63%
software_application ADP
$329.01
price up icon 0.81%
$419.64
price up icon 1.30%
$86.12
price up icon 2.65%
software_application NOW
$1,017.52
price down icon 0.09%
자본화:     |  볼륨(24시간):