Stockscreener 앱 받기
22.61
1.65%
-0.36
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $22.93 | $22.41 | $0.515 | 145,403.0 | -1.57% |
| 2024-09-13 | $23.29 | $22.86 | $0.4299 | 161,679.0 | -1.96% |
| 2024-09-12 | $24.16 | $23.28 | $0.8799 | 105,902.0 | -0.47% |
| 2024-09-11 | $24.76 | $23.44 | $1.32 | 256,897.0 | +0.99% |
| 2024-09-10 | $24.52 | $23.26 | $1.26 | 382,758.0 | -5.21% |
| 2024-09-09 | $25.60 | $24.41 | $1.19 | 333,138.0 | -3.61% |
| 2024-09-06 | $26.20 | $25.44 | $0.7605 | 134,208.0 | +0.28% |
| 2024-09-05 | $25.64 | $24.63 | $1.01 | 85,791.0 | +1.11% |
| 2024-09-04 | $25.63 | $24.44 | $1.19 | 145,365.0 | -0.75% |
| 2024-09-03 | $26.11 | $25.04 | $1.07 | 341,385.0 | -1.13% |
| 2024-08-30 | $26.56 | $25.54 | $1.02 | 98,112.0 | -2.55% |
| 2024-08-29 | $26.61 | $25.86 | $0.75 | 86,400.0 | +1.43% |
| 2024-08-28 | $26.36 | $25.46 | $0.90 | 82,803.0 | +1.13% |
| 2024-08-27 | $26.41 | $25.60 | $0.81 | 133,119.0 | -0.66% |
| 2024-08-26 | $25.93 | $25.25 | $0.68 | 101,269.0 | +0.27% |
| 2024-08-23 | $27.11 | $25.62 | $1.49 | 286,511.0 | -5.88% |
| 2024-08-22 | $27.98 | $27.36 | $0.62 | 136,188.0 | -1.72% |
| 2024-08-21 | $28.48 | $27.71 | $0.77 | 88,006.0 | -1.00% |
| 2024-08-20 | $28.48 | $27.90 | $0.58 | 80,345.0 | +0.04% |
| 2024-08-19 | $28.68 | $28.05 | $0.63 | 99,671.0 | -1.78% |
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Real Estate Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Real Estate Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $26.20 | $22.41 | $3.79 | 2,092,526.0 | -11.82% |
| 2024-08 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| 2024-07 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| 2024-06 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| 2024-05 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| 2024-04 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| 2024-03 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| 2024-02 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| 2024-01 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.48 | $33.25 | $12.23 | 4,596,805.0 | -23.57% |
| 2023-11 | $66.32 | $44.85 | $21.47 | 5,975,750.0 | -30.99% |
| 2023-10 | $72.19 | $55.80 | $16.39 | 8,301,013.0 | +8.15% |
| 2023-09 | $63.61 | $47.48 | $16.13 | 4,512,119.0 | +23.84% |
| 2023-08 | $54.47 | $43.57 | $10.90 | 4,699,676.0 | +10.95% |
| 2023-07 | $46.84 | $40.60 | $6.23 | 3,970,307.0 | -3.39% |
| 2023-06 | $55.51 | $44.57 | $10.94 | 5,411,831.0 | -15.79% |
| 2023-05 | $58.45 | $46.69 | $11.76 | 5,709,629.0 | +14.61% |
| 2023-04 | $52.70 | $46.43 | $6.27 | 12,813,091.0 | -2.77% |
| 2023-03 | $62.83 | $45.15 | $17.68 | 15,892,994.0 | +0.77% |
| 2023-02 | $48.86 | $35.44 | $13.42 | 9,073,696.0 | +19.73% |
| 2023-01 | $55.56 | $39.91 | $15.65 | 13,016,615.0 | -25.70% |
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.93 | $44.33 | $13.60 | 14,838,582.0 | +14.30% |
| 2022-11 | $69.68 | $47.09 | $22.59 | 12,806,964.0 | -22.34% |
| 2022-10 | $84.94 | $58.81 | $26.13 | 20,376,490.0 | -9.90% |
| 2022-09 | $70.71 | $40.41 | $30.30 | 15,891,909.0 | +48.12% |
| 2022-08 | $45.80 | $34.88 | $10.92 | 7,130,833.0 | +18.01% |
| 2022-07 | $53.52 | $38.19 | $15.33 | 8,037,699.0 | -23.26% |
| 2022-06 | $61.97 | $41.77 | $20.20 | 10,845,966.0 | +18.44% |
| 2022-05 | $52.80 | $37.21 | $15.59 | 9,142,152.0 | +12.24% |
| 2022-04 | $38.09 | $29.55 | $8.54 | 3,027,757.0 | +7.99% |
| 2022-03 | $45.83 | $33.19 | $12.64 | 1,975,537.0 | -21.87% |
| 2022-02 | $51.53 | $39.51 | $12.02 | 1,697,619.0 | +10.06% |
| 2022-01 | $48.53 | $31.85 | $16.68 | 1,551,817.0 | +26.79% |
0.78%
0.49%
자본화:
|
볼륨(24시간):