28.27
price up icon9.23%   2.39
pre-market  시장 영업 전:  28.92   0.65   +2.30%
loading

Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $28.36 $26.05 $2.31 295,504.0 +9.23%
2025-04-02 $26.82 $25.73 $1.09 104,269.0 -1.56%
2025-04-01 $27.24 $25.87 $1.37 142,193.0 -0.23%
2025-03-31 $27.07 $25.80 $1.27 173,605.0 -3.09%
2025-03-28 $27.66 $26.83 $0.83 150,518.0 +0.52%
2025-03-27 $27.27 $26.15 $1.12 98,343.0 +0.71%
2025-03-26 $27.27 $26.51 $0.7624 89,578.0 -1.65%
2025-03-25 $27.74 $26.26 $1.48 112,964.0 +2.52%
2025-03-24 $27.66 $26.43 $1.23 116,207.0 -4.14%
2025-03-21 $28.21 $27.05 $1.16 139,151.0 +3.16%
2025-03-20 $27.20 $26.50 $0.7048 105,622.0 +0.56%
2025-03-19 $27.48 $26.21 $1.27 129,219.0 -0.41%
2025-03-18 $27.18 $26.01 $1.17 176,955.0 +1.86%
2025-03-17 $27.81 $26.11 $1.70 159,806.0 -5.03%
2025-03-14 $29.23 $27.76 $1.47 143,315.0 -5.89%
2025-03-13 $29.64 $27.40 $2.24 279,126.0 +5.88%
2025-03-12 $28.14 $27.19 $0.9499 106,177.0 +1.34%
2025-03-11 $28.03 $26.26 $1.77 181,941.0 +3.38%
2025-03-10 $27.06 $25.21 $1.84 151,834.0 +2.50%
2025-03-07 $26.93 $25.68 $1.25 198,300.0 -1.63%
2025-03-06 $26.47 $24.88 $1.59 306,214.0 +8.23%
2025-03-05 $25.94 $24.18 $1.76 144,502.0 -2.63%

Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Real Estate Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Real Estate Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $28.36 $25.73 $2.63 837,470.0 +7.29%
2025-03 $29.64 $23.82 $5.82 3,269,314.0 +6.29%
2025-02 $29.33 $24.66 $4.67 2,940,278.0 -10.80%
2025-01 $33.34 $26.71 $6.62 4,657,694.0 -5.70%

Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.21 $22.90 $9.31 3,438,996.0 +32.92%
2024-11 $27.31 $22.02 $5.30 2,906,025.0 -11.35%
2024-10 $26.28 $22.77 $3.51 3,420,685.0 +10.71%
2024-09 $26.20 $22.41 $3.79 3,295,972.0 -9.71%
2024-08 $31.50 $25.25 $6.25 3,871,316.0 -14.70%
2024-07 $38.65 $29.13 $9.52 3,075,765.0 -18.82%
2024-06 $40.44 $36.20 $4.23 2,030,772.0 -5.61%
2024-05 $45.80 $36.30 $9.50 3,837,239.0 -13.63%
2024-04 $47.66 $34.73 $12.93 4,868,262.0 +29.77%
2024-03 $38.58 $33.85 $4.73 4,279,813.0 -5.84%
2024-02 $43.22 $36.43 $6.79 5,203,946.0 -7.03%
2024-01 $40.27 $33.39 $6.88 6,013,118.0 +16.32%

Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.48 $33.25 $12.23 4,596,805.0 -23.57%
2023-11 $66.32 $44.85 $21.47 5,975,750.0 -30.99%
2023-10 $72.19 $55.80 $16.39 8,301,013.0 +8.15%
2023-09 $63.61 $47.48 $16.13 4,512,119.0 +23.84%
2023-08 $54.47 $43.57 $10.90 4,699,676.0 +10.95%
2023-07 $46.84 $40.60 $6.23 3,970,307.0 -3.39%
2023-06 $55.51 $44.57 $10.94 5,411,831.0 -15.79%
2023-05 $58.45 $46.69 $11.76 5,709,629.0 +14.61%
2023-04 $52.70 $46.43 $6.27 12,813,091.0 -2.77%
2023-03 $62.83 $45.15 $17.68 15,892,994.0 +0.77%
2023-02 $48.86 $35.44 $13.42 9,073,696.0 +19.73%
2023-01 $55.56 $39.91 $15.65 13,016,615.0 -25.70%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):