Stockscreener 앱 받기
25.20
1.72%
0.42
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $25.41 | $24.96 | $0.45 | 99,808.0 | +1.57% |
| 2025-05-19 | $25.60 | $24.70 | $0.9008 | 209,318.0 | -0.72% |
| 2025-05-16 | $26.04 | $24.87 | $1.17 | 143,456.0 | -3.26% |
| 2025-05-15 | $27.21 | $25.76 | $1.45 | 146,593.0 | -5.63% |
| 2025-05-14 | $27.74 | $26.78 | $0.9601 | 167,702.0 | +2.44% |
| 2025-05-13 | $26.92 | $25.62 | $1.30 | 246,497.0 | +4.10% |
| 2025-05-12 | $26.00 | $24.56 | $1.44 | 172,301.0 | +0.00% |
| 2025-05-09 | $26.28 | $25.42 | $0.8599 | 114,678.0 | -1.72% |
| 2025-05-08 | $26.19 | $25.30 | $0.89 | 127,976.0 | +1.52% |
| 2025-05-07 | $25.79 | $25.08 | $0.7095 | 221,573.0 | -0.04% |
| 2025-05-06 | $26.02 | $25.11 | $0.915 | 118,828.0 | +2.31% |
| 2025-05-05 | $25.61 | $24.77 | $0.8378 | 148,035.0 | +0.40% |
| 2025-05-02 | $25.39 | $24.81 | $0.58 | 160,342.0 | -3.47% |
| 2025-05-01 | $26.40 | $25.29 | $1.11 | 204,746.0 | -0.65% |
| 2025-04-30 | $27.47 | $25.88 | $1.59 | 206,241.0 | -1.44% |
| 2025-04-29 | $27.26 | $26.18 | $1.09 | 200,508.0 | -1.63% |
| 2025-04-28 | $27.90 | $26.92 | $0.98 | 151,398.0 | -2.46% |
| 2025-04-25 | $28.13 | $27.21 | $0.92 | 114,157.0 | +0.44% |
| 2025-04-24 | $28.08 | $26.86 | $1.22 | 187,802.0 | -0.83% |
| 2025-04-23 | $28.23 | $26.17 | $2.06 | 289,650.0 | -0.29% |
| 2025-04-22 | $28.75 | $27.45 | $1.30 | 263,538.0 | -6.43% |
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Real Estate Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Real Estate Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.74 | $24.56 | $3.18 | 2,281,853.0 | -3.56% |
| 2025-04 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| 2025-03 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| 2025-02 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| 2025-01 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| 2024-11 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| 2024-10 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| 2024-09 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| 2024-08 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| 2024-07 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| 2024-06 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| 2024-05 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| 2024-04 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| 2024-03 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| 2024-02 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| 2024-01 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.48 | $33.25 | $12.23 | 4,596,805.0 | -23.57% |
| 2023-11 | $66.32 | $44.85 | $21.47 | 5,975,750.0 | -30.99% |
| 2023-10 | $72.19 | $55.80 | $16.39 | 8,301,013.0 | +8.15% |
| 2023-09 | $63.61 | $47.48 | $16.13 | 4,512,119.0 | +23.84% |
| 2023-08 | $54.47 | $43.57 | $10.90 | 4,699,676.0 | +10.95% |
| 2023-07 | $46.84 | $40.60 | $6.23 | 3,970,307.0 | -3.39% |
| 2023-06 | $55.51 | $44.57 | $10.94 | 5,411,831.0 | -15.79% |
| 2023-05 | $58.45 | $46.69 | $11.76 | 5,709,629.0 | +14.61% |
| 2023-04 | $52.70 | $46.43 | $6.27 | 12,813,091.0 | -2.77% |
| 2023-03 | $62.83 | $45.15 | $17.68 | 15,892,994.0 | +0.77% |
| 2023-02 | $48.86 | $35.44 | $13.42 | 9,073,696.0 | +19.73% |
| 2023-01 | $55.56 | $39.91 | $15.65 | 13,016,615.0 | -25.70% |
0.24%
0.48%
자본화:
|
볼륨(24시간):