Stockscreener 앱 받기
18.85
0.80%
-0.14
Direxion Daily Real Estate Bear 3 X Etf 주식 (DRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $19.17 | $18.68 | $0.49 | 113,472.0 | -0.63% |
| 2026-05-26 | $19.18 | $18.78 | $0.40 | 137,901.0 | -1.30% |
| 2026-05-22 | $19.57 | $18.93 | $0.64 | 183,157.0 | +0.00% |
| 2026-05-21 | $19.93 | $19.24 | $0.69 | 99,009.0 | -0.88% |
| 2026-05-20 | $20.02 | $19.38 | $0.6449 | 213,877.0 | -3.38% |
| 2026-05-19 | $20.57 | $19.93 | $0.64 | 76,644.0 | -0.84% |
| 2026-05-18 | $21.02 | $20.23 | $0.7875 | 88,746.0 | -3.80% |
| 2026-05-15 | $21.11 | $20.30 | $0.809 | 132,753.0 | +4.99% |
| 2026-05-14 | $20.10 | $19.45 | $0.65 | 53,063.0 | +1.93% |
| 2026-05-13 | $20.00 | $19.21 | $0.79 | 74,708.0 | +2.55% |
| 2026-05-12 | $19.53 | $19.04 | $0.49 | 183,683.0 | +0.10% |
| 2026-05-11 | $19.38 | $18.90 | $0.4799 | 48,694.0 | -1.49% |
| 2026-05-08 | $19.46 | $18.99 | $0.47 | 32,747.0 | +0.46% |
| 2026-05-07 | $19.63 | $18.98 | $0.655 | 46,869.0 | +2.22% |
| 2026-05-06 | $19.30 | $18.70 | $0.60 | 173,017.0 | -4.00% |
| 2026-05-05 | $20.12 | $19.58 | $0.5399 | 153,611.0 | -0.35% |
| 2026-05-04 | $20.05 | $19.35 | $0.70 | 244,923.0 | +1.43% |
| 2026-05-01 | $19.65 | $19.21 | $0.4394 | 156,340.0 | +0.83% |
| 2026-04-30 | $20.75 | $19.29 | $1.46 | 306,899.0 | -5.23% |
| 2026-04-29 | $20.62 | $19.91 | $0.7099 | 241,966.0 | +0.94% |
| 2026-04-28 | $20.88 | $20.02 | $0.865 | 179,165.0 | -2.08% |
Direxion Daily Real Estate Bear 3 X Etf 주식 (DRV) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Real Estate Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Real Estate Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Real Estate Bear 3 X Etf 주식 (DRV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.11 | $18.68 | $2.43 | 2,213,214.0 | -2.58% |
| 2026-04 | $25.25 | $19.07 | $6.18 | 3,387,178.0 | -22.49% |
| 2026-03 | $26.64 | $20.46 | $6.18 | 3,469,649.0 | +20.32% |
| 2026-02 | $26.22 | $20.50 | $5.72 | 3,709,614.0 | -15.29% |
| 2026-01 | $27.43 | $23.02 | $4.41 | 1,770,140.0 | -7.54% |
Direxion Daily Real Estate Bear 3 X Etf 주식 (DRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $25.25 | $2.50 | 1,448,026.0 | +4.27% |
| 2025-11 | $27.16 | $24.52 | $2.64 | 2,438,892.0 | -4.51% |
| 2025-10 | $26.73 | $22.64 | $4.09 | 3,862,332.0 | +9.54% |
| 2025-09 | $25.67 | $23.42 | $2.25 | 1,819,997.0 | -1.13% |
| 2025-08 | $26.80 | $23.42 | $3.38 | 2,103,456.0 | -5.56% |
| 2025-07 | $25.86 | $22.83 | $3.03 | 2,655,027.0 | +0.59% |
| 2025-06 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| 2025-05 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| 2025-04 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| 2025-03 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| 2025-02 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| 2025-01 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Etf 주식 (DRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| 2024-11 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| 2024-10 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| 2024-09 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| 2024-08 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| 2024-07 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| 2024-06 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| 2024-05 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| 2024-04 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| 2024-03 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| 2024-02 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| 2024-01 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
0.73%
0.09%
자본화:
|
볼륨(24시간):