Stockscreener 앱 받기
18.51
0.75%
-0.14
시간 외 거래:
18.51
Direxion Daily Real Estate Bear 3 X Etf 주식 (DRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $18.65 | $18.07 | $0.5798 | 44,122.0 | -0.75% |
| 2026-06-15 | $18.76 | $17.84 | $0.92 | 296,426.0 | +2.59% |
| 2026-06-12 | $18.53 | $17.98 | $0.5468 | 103,603.0 | -2.83% |
| 2026-06-11 | $18.93 | $18.35 | $0.582 | 147,163.0 | +0.65% |
| 2026-06-10 | $18.59 | $18.26 | $0.3301 | 71,651.0 | -0.27% |
| 2026-06-09 | $19.71 | $18.36 | $1.35 | 313,505.0 | -6.33% |
| 2026-06-08 | $20.00 | $18.99 | $1.01 | 166,154.0 | +4.52% |
| 2026-06-05 | $19.64 | $18.60 | $1.04 | 196,121.0 | -2.08% |
| 2026-06-04 | $20.21 | $19.44 | $0.77 | 158,432.0 | -6.07% |
| 2026-06-03 | $20.85 | $20.05 | $0.80 | 60,864.0 | -0.19% |
| 2026-06-02 | $21.25 | $20.67 | $0.58 | 59,374.0 | -1.47% |
| 2026-06-01 | $21.05 | $20.30 | $0.75 | 90,395.0 | +5.09% |
| 2026-05-29 | $20.23 | $19.54 | $0.69 | 60,225.0 | +3.14% |
| 2026-05-28 | $19.56 | $19.00 | $0.56 | 142,642.0 | +1.52% |
| 2026-05-27 | $19.17 | $18.68 | $0.49 | 162,939.0 | +0.74% |
| 2026-05-26 | $19.18 | $18.78 | $0.40 | 137,901.0 | -1.30% |
| 2026-05-22 | $19.57 | $18.93 | $0.64 | 183,157.0 | +0.00% |
| 2026-05-21 | $19.93 | $19.24 | $0.69 | 99,009.0 | -0.88% |
| 2026-05-20 | $20.02 | $19.38 | $0.6449 | 213,877.0 | -3.38% |
| 2026-05-19 | $20.57 | $19.93 | $0.64 | 76,644.0 | -0.84% |
Direxion Daily Real Estate Bear 3 X Etf 주식 (DRV) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Real Estate Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Real Estate Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Real Estate Bear 3 X Etf 주식 (DRV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $21.25 | $17.84 | $3.41 | 1,751,932.0 | -7.59% |
| 2026-05 | $21.11 | $18.68 | $2.43 | 2,465,548.0 | +3.41% |
| 2026-04 | $25.25 | $19.07 | $6.18 | 3,387,178.0 | -22.49% |
| 2026-03 | $26.64 | $20.46 | $6.18 | 3,469,649.0 | +20.32% |
| 2026-02 | $26.22 | $20.50 | $5.72 | 3,709,614.0 | -15.29% |
| 2026-01 | $27.43 | $23.02 | $4.41 | 1,770,140.0 | -7.54% |
Direxion Daily Real Estate Bear 3 X Etf 주식 (DRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $25.25 | $2.50 | 1,448,026.0 | +4.27% |
| 2025-11 | $27.16 | $24.52 | $2.64 | 2,438,892.0 | -4.51% |
| 2025-10 | $26.73 | $22.64 | $4.09 | 3,862,332.0 | +9.54% |
| 2025-09 | $25.67 | $23.42 | $2.25 | 1,819,997.0 | -1.13% |
| 2025-08 | $26.80 | $23.42 | $3.38 | 2,103,456.0 | -5.56% |
| 2025-07 | $25.86 | $22.83 | $3.03 | 2,655,027.0 | +0.59% |
| 2025-06 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| 2025-05 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| 2025-04 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| 2025-03 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| 2025-02 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| 2025-01 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Etf 주식 (DRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| 2024-11 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| 2024-10 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| 2024-09 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| 2024-08 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| 2024-07 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| 2024-06 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| 2024-05 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| 2024-04 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| 2024-03 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| 2024-02 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| 2024-01 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
0.10%
0.22%
자본화:
|
볼륨(24시간):