Stockscreener 앱 받기
26.57
0.97%
-0.35
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $27.26 | $26.42 | $0.84 | 96,408.0 | -1.23% |
| 2025-04-28 | $27.90 | $26.92 | $0.98 | 151,398.0 | -2.46% |
| 2025-04-25 | $28.13 | $27.21 | $0.92 | 114,157.0 | +0.44% |
| 2025-04-24 | $28.08 | $26.86 | $1.22 | 187,802.0 | -0.83% |
| 2025-04-23 | $28.23 | $26.17 | $2.06 | 289,650.0 | -0.29% |
| 2025-04-22 | $28.75 | $27.45 | $1.30 | 263,538.0 | -6.43% |
| 2025-04-21 | $30.69 | $28.44 | $2.25 | 251,535.0 | +6.64% |
| 2025-04-17 | $29.15 | $27.20 | $1.95 | 227,473.0 | -4.85% |
| 2025-04-16 | $29.79 | $28.09 | $1.70 | 276,450.0 | +0.69% |
| 2025-04-15 | $29.60 | $28.55 | $1.05 | 191,700.0 | -0.72% |
| 2025-04-14 | $30.67 | $28.80 | $1.87 | 244,711.0 | -6.75% |
| 2025-04-11 | $34.33 | $31.15 | $3.18 | 322,783.0 | -3.68% |
| 2025-04-10 | $34.89 | $30.68 | $4.21 | 419,059.0 | +5.95% |
| 2025-04-09 | $41.00 | $30.35 | $10.65 | 628,456.0 | -17.02% |
| 2025-04-08 | $38.15 | $32.35 | $5.80 | 346,763.0 | +7.45% |
| 2025-04-07 | $36.60 | $30.83 | $5.77 | 563,450.0 | +7.07% |
| 2025-04-04 | $32.30 | $28.81 | $3.49 | 400,409.0 | +14.01% |
| 2025-04-03 | $28.36 | $26.05 | $2.31 | 295,504.0 | +9.23% |
| 2025-04-02 | $26.82 | $25.73 | $1.09 | 104,269.0 | -1.56% |
| 2025-04-01 | $27.24 | $25.87 | $1.37 | 142,193.0 | -0.23% |
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Real Estate Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Real Estate Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $41.00 | $25.73 | $15.27 | 5,517,708.0 | +0.91% |
| 2025-03 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| 2025-02 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| 2025-01 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| 2024-11 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| 2024-10 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| 2024-09 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| 2024-08 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| 2024-07 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| 2024-06 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| 2024-05 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| 2024-04 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| 2024-03 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| 2024-02 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| 2024-01 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.48 | $33.25 | $12.23 | 4,596,805.0 | -23.57% |
| 2023-11 | $66.32 | $44.85 | $21.47 | 5,975,750.0 | -30.99% |
| 2023-10 | $72.19 | $55.80 | $16.39 | 8,301,013.0 | +8.15% |
| 2023-09 | $63.61 | $47.48 | $16.13 | 4,512,119.0 | +23.84% |
| 2023-08 | $54.47 | $43.57 | $10.90 | 4,699,676.0 | +10.95% |
| 2023-07 | $46.84 | $40.60 | $6.23 | 3,970,307.0 | -3.39% |
| 2023-06 | $55.51 | $44.57 | $10.94 | 5,411,831.0 | -15.79% |
| 2023-05 | $58.45 | $46.69 | $11.76 | 5,709,629.0 | +14.61% |
| 2023-04 | $52.70 | $46.43 | $6.27 | 12,813,091.0 | -2.77% |
| 2023-03 | $62.83 | $45.15 | $17.68 | 15,892,994.0 | +0.77% |
| 2023-02 | $48.86 | $35.44 | $13.42 | 9,073,696.0 | +19.73% |
| 2023-01 | $55.56 | $39.91 | $15.65 | 13,016,615.0 | -25.70% |
0.06%
0.05%
자본화:
|
볼륨(24시간):