Stockscreener 앱 받기
1.05
3.89%
-0.0425
시간 외 거래:
1.05
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-14 | $1.08 | $0.99 | $0.09 | 7,729.0 | -3.89% |
| 2024-06-13 | $1.09 | $1.00 | $0.0925 | 15,637.0 | +1.16% |
| 2024-06-12 | $1.11 | $1.02 | $0.0843 | 3,992.0 | +0.00% |
| 2024-06-11 | $1.12 | $1.07 | $0.055 | 9,513.0 | -2.26% |
| 2024-06-10 | $1.15 | $1.09 | $0.0555 | 10,163.0 | -1.34% |
| 2024-06-07 | $1.18 | $1.09 | $0.0861 | 22,725.0 | +3.70% |
| 2024-06-06 | $1.13 | $1.05 | $0.0803 | 7,893.0 | -3.57% |
| 2024-06-05 | $1.18 | $0.9901 | $0.1899 | 34,465.0 | -4.27% |
| 2024-06-04 | $1.19 | $1.13 | $0.0599 | 8,754.0 | -2.50% |
| 2024-06-03 | $1.23 | $1.16 | $0.07 | 7,454.0 | -0.83% |
| 2024-05-31 | $1.22 | $1.11 | $0.1136 | 10,601.0 | +5.22% |
| 2024-05-30 | $1.22 | $1.15 | $0.07 | 4,408.0 | +0.00% |
| 2024-05-29 | $1.24 | $1.10 | $0.14 | 7,831.0 | -8.90% |
| 2024-05-28 | $1.28 | $1.10 | $0.18 | 66,925.0 | +14.50% |
| 2024-05-24 | $1.15 | $1.10 | $0.045 | 2,529.0 | -2.31% |
| 2024-05-23 | $1.16 | $1.11 | $0.05 | 5,771.0 | -0.12% |
| 2024-05-22 | $1.19 | $1.11 | $0.0792 | 13,722.0 | -7.38% |
| 2024-05-21 | $1.24 | $1.09 | $0.1498 | 26,573.0 | +11.93% |
| 2024-05-20 | $1.12 | $1.06 | $0.0599 | 4,949.0 | -0.91% |
| 2024-05-17 | $1.12 | $1.05 | $0.0699 | 10,711.0 | +3.77% |
| 2024-05-16 | $1.11 | $1.02 | $0.09 | 13,559.0 | -2.30% |
Bright Minds Biosciences Inc 주식 (DRUG) 연도별 가격 이력
이 심층 분석에서는 Bright Minds Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Minds Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $1.23 | $0.99 | $0.24 | 136,054.0 | -13.22% |
| 2024-05 | $1.28 | $0.96 | $0.32 | 353,499.0 | +25.39% |
| 2024-04 | $1.45 | $0.93 | $0.52 | 392,046.0 | -19.58% |
| 2024-03 | $1.85 | $1.09 | $0.76 | 508,199.0 | -33.34% |
| 2024-02 | $2.39 | $1.72 | $0.67 | 533,147.0 | -16.67% |
| 2024-01 | $2.29 | $1.45 | $0.8399 | 835,787.0 | +51.05% |
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.31 | $0.4217 | 767,777.0 | +6.72% |
| 2023-11 | $1.50 | $1.20 | $0.30 | 417,053.0 | -0.74% |
| 2023-10 | $1.70 | $1.25 | $0.4499 | 339,928.0 | -15.62% |
| 2023-09 | $2.22 | $1.47 | $0.75 | 710,209.0 | -25.58% |
| 2023-08 | $6.44 | $2.06 | $4.38 | 34,158,096.0 | -48.32% |
| 2023-07 | $4.58 | $0.495 | $4.09 | 6,259,527.0 | +629.70% |
| 2023-06 | $0.68 | $0.50 | $0.18 | 2,520,140.0 | -9.10% |
| 2023-05 | $0.74 | $0.4791 | $0.2609 | 3,516,408.0 | -0.24% |
| 2023-04 | $0.85 | $0.4026 | $0.4474 | 39,515,494.0 | +42.85% |
| 2023-03 | $0.6311 | $0.4049 | $0.2262 | 1,634,086.0 | -23.63% |
| 2023-02 | $0.88 | $0.5707 | $0.3093 | 3,533,179.0 | -19.89% |
| 2023-01 | $0.8898 | $0.70 | $0.1898 | 3,655,602.0 | -2.80% |
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.20 | $0.70 | $0.50 | 5,624,075.0 | -32.11% |
| 2022-11 | $1.18 | $0.87 | $0.3083 | 6,934,470.0 | +10.10% |
| 2022-10 | $1.48 | $0.87 | $0.61 | 28,898,480.0 | -19.51% |
| 2022-09 | $2.40 | $1.20 | $1.20 | 131,289,846.0 | -35.94% |
| 2022-08 | $4.75 | $0.81 | $3.94 | 637,929,568.0 | +92.95% |
| 2022-07 | $1.25 | $0.75 | $0.50 | 2,076,140.0 | +24.43% |
| 2022-06 | $1.10 | $0.76 | $0.34 | 481,998.0 | -27.30% |
| 2022-05 | $1.38 | $0.7614 | $0.6186 | 732,709.0 | +17.65% |
| 2022-04 | $1.66 | $0.9075 | $0.7505 | 2,336,453.0 | -38.37% |
| 2022-03 | $2.15 | $1.44 | $0.715 | 2,774,714.0 | -27.41% |
| 2022-02 | $2.66 | $2.07 | $0.59 | 222,229.0 | -13.99% |
| 2022-01 | $3.50 | $2.01 | $1.49 | 297,637.0 | -23.34% |
0.87%
0.21%
자본화:
|
볼륨(24시간):