Stockscreener 앱 받기
51.80
3.20%
-1.71
시간 외 거래:
51.80
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $54.37 | $51.41 | $2.96 | 210,970.0 | -3.20% |
| 2026-09-24 | $58.30 | $52.91 | $5.39 | 129,597.0 | -7.61% |
| 2026-09-23 | $60.44 | $56.50 | $3.94 | 90,373.0 | -4.53% |
| 2026-09-22 | $62.45 | $60.15 | $2.30 | 65,257.0 | +2.03% |
| 2026-09-21 | $61.98 | $59.17 | $2.80 | 91,527.0 | -2.49% |
| 2026-09-18 | $62.11 | $60.48 | $1.63 | 142,282.0 | -0.93% |
| 2026-09-17 | $62.26 | $59.89 | $2.37 | 67,346.0 | +4.13% |
| 2026-09-16 | $61.08 | $57.58 | $3.50 | 97,437.0 | -1.84% |
| 2026-09-15 | $61.90 | $59.24 | $2.66 | 58,925.0 | -4.99% |
| 2026-09-14 | $63.90 | $62.83 | $1.07 | 42,053.0 | +0.32% |
| 2026-09-11 | $66.25 | $62.42 | $3.83 | 129,198.0 | -2.80% |
| 2026-09-10 | $66.00 | $63.19 | $2.81 | 86,706.0 | -0.09% |
| 2026-09-09 | $67.76 | $64.74 | $3.02 | 43,200.0 | -2.76% |
| 2026-09-08 | $67.77 | $64.30 | $3.47 | 65,007.0 | +2.69% |
| 2026-09-04 | $69.06 | $64.53 | $4.53 | 93,009.0 | -4.20% |
| 2026-09-03 | $71.97 | $67.25 | $4.72 | 131,262.0 | -4.36% |
| 2026-09-02 | $73.33 | $70.86 | $2.47 | 66,993.0 | +0.40% |
| 2026-09-01 | $72.58 | $69.75 | $2.83 | 65,837.0 | -1.24% |
| 2026-08-31 | $72.13 | $70.84 | $1.29 | 52,435.0 | -1.48% |
Bright Minds Biosciences Inc 주식 (DRUG) 연도별 가격 이력
이 심층 분석에서는 Bright Minds Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Minds Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $73.33 | $51.41 | $21.92 | 1,887,949.0 | -27.78% |
| 2026-08 | $87.00 | $70.84 | $16.16 | 3,069,006.0 | -2.09% |
| 2026-07 | $79.20 | $63.44 | $15.76 | 5,747,049.0 | +4.36% |
| 2026-06 | $88.50 | $56.47 | $32.03 | 9,378,773.0 | -20.29% |
| 2026-05 | $92.00 | $72.44 | $19.56 | 4,791,970.0 | +0.14% |
| 2026-04 | $92.39 | $68.53 | $23.86 | 3,751,324.0 | +20.53% |
| 2026-03 | $84.29 | $66.20 | $18.09 | 3,147,325.0 | -12.94% |
| 2026-02 | $91.00 | $72.08 | $18.92 | 2,018,774.0 | +7.81% |
| 2026-01 | $123.8 | $72.03 | $51.72 | 4,972,851.0 | -0.37% |
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.75 | $68.43 | $29.32 | 3,632,370.0 | +8.36% |
| 2025-11 | $71.49 | $50.00 | $21.49 | 3,267,711.0 | +27.85% |
| 2025-10 | $70.23 | $48.94 | $21.30 | 3,222,215.0 | -9.74% |
| 2025-09 | $61.72 | $38.00 | $23.72 | 2,187,614.0 | +56.00% |
| 2025-08 | $46.13 | $31.98 | $14.15 | 1,068,195.0 | +15.15% |
| 2025-07 | $37.59 | $24.00 | $13.59 | 806,815.0 | +29.34% |
| 2025-06 | $29.35 | $23.18 | $6.18 | 1,072,702.0 | +0.62% |
| 2025-05 | $37.00 | $25.30 | $11.70 | 600,584.0 | -15.47% |
| 2025-04 | $37.52 | $26.96 | $10.56 | 637,666.0 | -14.89% |
| 2025-03 | $38.33 | $31.55 | $6.78 | 768,514.0 | -3.14% |
| 2025-02 | $47.50 | $32.51 | $14.99 | 1,195,679.0 | +9.53% |
| 2025-01 | $42.47 | $28.21 | $14.26 | 1,924,727.0 | -5.61% |
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.46 | $36.06 | $13.40 | 2,130,003.0 | -16.23% |
| 2024-11 | $58.00 | $30.67 | $27.33 | 5,580,431.0 | -5.98% |
| 2024-10 | $79.02 | $0.94 | $78.08 | 181,095,079.0 | +3,900% |
| 2024-09 | $1.40 | $1.02 | $0.38 | 480,064.0 | +10.38% |
| 2024-08 | $1.75 | $0.99 | $0.76 | 5,242,230.0 | -8.62% |
| 2024-07 | $1.38 | $0.9305 | $0.4495 | 903,598.0 | +6.95% |
| 2024-06 | $1.23 | $0.96 | $0.27 | 174,920.0 | -10.36% |
| 2024-05 | $1.28 | $0.96 | $0.32 | 353,499.0 | +25.39% |
| 2024-04 | $1.45 | $0.93 | $0.52 | 392,046.0 | -19.58% |
| 2024-03 | $1.85 | $1.09 | $0.76 | 508,199.0 | -33.34% |
| 2024-02 | $2.39 | $1.72 | $0.67 | 533,147.0 | -16.67% |
| 2024-01 | $2.29 | $1.45 | $0.8399 | 835,787.0 | +51.05% |
3.06%
2.55%
자본화:
|
볼륨(24시간):