Stockscreener 앱 받기
32.39
8.47%
2.53
시간 외 거래:
32.19
-0.20
-0.62%
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $32.44 | $29.75 | $2.69 | 44,680.0 | +8.47% |
| 2025-01-29 | $30.97 | $29.11 | $1.86 | 46,520.0 | -1.45% |
| 2025-01-28 | $30.73 | $28.21 | $2.52 | 70,768.0 | +0.90% |
| 2025-01-27 | $32.75 | $28.71 | $4.04 | 79,025.0 | -6.42% |
| 2025-01-24 | $34.55 | $31.00 | $3.55 | 113,063.0 | -0.59% |
| 2025-01-23 | $35.00 | $30.72 | $4.28 | 426,512.0 | -3.21% |
| 2025-01-22 | $36.91 | $32.25 | $4.66 | 96,561.0 | -6.03% |
| 2025-01-21 | $37.29 | $35.12 | $2.17 | 44,613.0 | -3.51% |
| 2025-01-17 | $37.36 | $35.93 | $1.43 | 82,324.0 | +0.49% |
| 2025-01-16 | $37.99 | $36.30 | $1.69 | 84,369.0 | +1.89% |
| 2025-01-15 | $38.00 | $35.16 | $2.84 | 146,819.0 | +1.93% |
| 2025-01-14 | $36.59 | $35.02 | $1.57 | 99,023.0 | -0.48% |
| 2025-01-13 | $38.38 | $35.41 | $2.97 | 99,432.0 | -8.95% |
| 2025-01-10 | $41.99 | $38.24 | $3.75 | 48,725.0 | -5.24% |
| 2025-01-08 | $41.04 | $38.49 | $2.55 | 34,647.0 | +2.04% |
| 2025-01-07 | $41.71 | $38.53 | $3.18 | 99,517.0 | -2.87% |
| 2025-01-06 | $41.70 | $38.23 | $3.47 | 50,393.0 | +3.91% |
| 2025-01-03 | $40.98 | $38.35 | $2.63 | 49,970.0 | -3.06% |
| 2025-01-02 | $42.47 | $34.79 | $7.68 | 149,126.0 | +14.13% |
| 2024-12-31 | $37.70 | $34.29 | $3.41 | 77,744.0 | -2.28% |
Bright Minds Biosciences Inc 주식 (DRUG) 연도별 가격 이력
이 심층 분석에서는 Bright Minds Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Minds Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $42.47 | $28.21 | $14.26 | 1,910,767.0 | -10.08% |
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.46 | $36.06 | $13.40 | 2,130,003.0 | -16.23% |
| 2024-11 | $58.00 | $30.67 | $27.33 | 5,580,431.0 | -5.98% |
| 2024-10 | $79.02 | $0.94 | $78.08 | 181,095,079.0 | +3,900% |
| 2024-09 | $1.40 | $1.02 | $0.38 | 480,064.0 | +10.38% |
| 2024-08 | $1.75 | $0.99 | $0.76 | 5,242,230.0 | -8.62% |
| 2024-07 | $1.38 | $0.9305 | $0.4495 | 903,598.0 | +6.95% |
| 2024-06 | $1.23 | $0.96 | $0.27 | 174,920.0 | -10.36% |
| 2024-05 | $1.28 | $0.96 | $0.32 | 353,499.0 | +25.39% |
| 2024-04 | $1.45 | $0.93 | $0.52 | 392,046.0 | -19.58% |
| 2024-03 | $1.85 | $1.09 | $0.76 | 508,199.0 | -33.34% |
| 2024-02 | $2.39 | $1.72 | $0.67 | 533,147.0 | -16.67% |
| 2024-01 | $2.29 | $1.45 | $0.8399 | 835,787.0 | +51.05% |
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.31 | $0.4217 | 767,777.0 | +6.72% |
| 2023-11 | $1.50 | $1.20 | $0.30 | 417,053.0 | -0.74% |
| 2023-10 | $1.70 | $1.25 | $0.4499 | 339,928.0 | -15.62% |
| 2023-09 | $2.22 | $1.47 | $0.75 | 710,209.0 | -25.58% |
| 2023-08 | $6.44 | $2.06 | $4.38 | 34,158,096.0 | -48.32% |
| 2023-07 | $4.58 | $0.495 | $4.09 | 6,259,527.0 | +629.70% |
| 2023-06 | $0.68 | $0.50 | $0.18 | 2,520,140.0 | -9.10% |
| 2023-05 | $0.74 | $0.4791 | $0.2609 | 3,516,408.0 | -0.24% |
| 2023-04 | $0.85 | $0.4026 | $0.4474 | 39,515,494.0 | +42.85% |
| 2023-03 | $0.6311 | $0.4049 | $0.2262 | 1,634,086.0 | -23.63% |
| 2023-02 | $0.88 | $0.5707 | $0.3093 | 3,533,179.0 | -19.89% |
| 2023-01 | $0.8898 | $0.70 | $0.1898 | 3,655,602.0 | -2.80% |
5.49%
0.79%
자본화:
|
볼륨(24시간):