Stockscreener 앱 받기
42.24
3.89%
-1.71
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $43.99 | $41.51 | $2.48 | 43,972.0 | -3.89% |
| 2025-09-04 | $46.44 | $41.57 | $4.87 | 461,121.0 | +1.57% |
| 2025-09-03 | $43.50 | $38.23 | $5.27 | 35,127.0 | +11.52% |
| 2025-09-02 | $39.95 | $38.00 | $1.95 | 32,713.0 | -0.22% |
| 2025-08-29 | $42.44 | $38.56 | $3.88 | 29,435.0 | -8.80% |
| 2025-08-28 | $44.37 | $42.04 | $2.33 | 38,806.0 | -1.67% |
| 2025-08-27 | $45.00 | $42.55 | $2.45 | 74,411.0 | -3.15% |
| 2025-08-26 | $44.78 | $41.00 | $3.78 | 33,350.0 | +7.36% |
| 2025-08-25 | $44.27 | $41.52 | $2.75 | 21,086.0 | -5.14% |
| 2025-08-22 | $44.24 | $42.21 | $2.03 | 29,142.0 | +4.34% |
| 2025-08-21 | $43.40 | $41.85 | $1.55 | 14,960.0 | -2.07% |
| 2025-08-20 | $43.20 | $41.47 | $1.73 | 33,678.0 | +0.91% |
| 2025-08-19 | $46.13 | $41.23 | $4.90 | 61,202.0 | -6.41% |
| 2025-08-18 | $45.73 | $41.00 | $4.73 | 47,550.0 | +8.92% |
| 2025-08-15 | $43.72 | $40.90 | $2.82 | 51,062.0 | -1.69% |
| 2025-08-14 | $44.50 | $40.05 | $4.45 | 70,986.0 | +4.92% |
| 2025-08-13 | $42.11 | $39.50 | $2.61 | 30,921.0 | +2.67% |
| 2025-08-12 | $42.99 | $38.62 | $4.37 | 77,450.0 | +1.91% |
| 2025-08-11 | $41.02 | $37.47 | $3.54 | 53,148.0 | -0.18% |
| 2025-08-08 | $42.69 | $34.19 | $8.50 | 164,372.0 | +11.55% |
Bright Minds Biosciences Inc 주식 (DRUG) 연도별 가격 이력
이 심층 분석에서는 Bright Minds Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Minds Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $46.44 | $38.00 | $8.44 | 616,905.0 | +8.63% |
| 2025-08 | $46.13 | $31.98 | $14.15 | 1,068,195.0 | +15.15% |
| 2025-07 | $37.59 | $24.00 | $13.59 | 806,815.0 | +29.34% |
| 2025-06 | $29.35 | $23.18 | $6.18 | 1,072,702.0 | +0.62% |
| 2025-05 | $37.00 | $25.30 | $11.70 | 600,584.0 | -15.47% |
| 2025-04 | $37.52 | $26.96 | $10.56 | 637,666.0 | -14.89% |
| 2025-03 | $38.33 | $31.55 | $6.78 | 768,514.0 | -3.14% |
| 2025-02 | $47.50 | $32.51 | $14.99 | 1,195,679.0 | +9.53% |
| 2025-01 | $42.47 | $28.21 | $14.26 | 1,924,727.0 | -5.61% |
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.46 | $36.06 | $13.40 | 2,130,003.0 | -16.23% |
| 2024-11 | $58.00 | $30.67 | $27.33 | 5,580,431.0 | -5.98% |
| 2024-10 | $79.02 | $0.94 | $78.08 | 181,095,079.0 | +3,900% |
| 2024-09 | $1.40 | $1.02 | $0.38 | 480,064.0 | +10.38% |
| 2024-08 | $1.75 | $0.99 | $0.76 | 5,242,230.0 | -8.62% |
| 2024-07 | $1.38 | $0.9305 | $0.4495 | 903,598.0 | +6.95% |
| 2024-06 | $1.23 | $0.96 | $0.27 | 174,920.0 | -10.36% |
| 2024-05 | $1.28 | $0.96 | $0.32 | 353,499.0 | +25.39% |
| 2024-04 | $1.45 | $0.93 | $0.52 | 392,046.0 | -19.58% |
| 2024-03 | $1.85 | $1.09 | $0.76 | 508,199.0 | -33.34% |
| 2024-02 | $2.39 | $1.72 | $0.67 | 533,147.0 | -16.67% |
| 2024-01 | $2.29 | $1.45 | $0.8399 | 835,787.0 | +51.05% |
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.31 | $0.4217 | 767,777.0 | +6.72% |
| 2023-11 | $1.50 | $1.20 | $0.30 | 417,053.0 | -0.74% |
| 2023-10 | $1.70 | $1.25 | $0.4499 | 339,928.0 | -15.62% |
| 2023-09 | $2.22 | $1.47 | $0.75 | 710,209.0 | -25.58% |
| 2023-08 | $6.44 | $2.06 | $4.38 | 34,158,096.0 | -48.32% |
| 2023-07 | $4.58 | $0.495 | $4.09 | 6,259,527.0 | +629.70% |
| 2023-06 | $0.68 | $0.50 | $0.18 | 2,520,140.0 | -9.10% |
| 2023-05 | $0.74 | $0.4791 | $0.2609 | 3,516,408.0 | -0.24% |
| 2023-04 | $0.85 | $0.4026 | $0.4474 | 39,515,494.0 | +42.85% |
| 2023-03 | $0.6311 | $0.4049 | $0.2262 | 1,634,086.0 | -23.63% |
| 2023-02 | $0.88 | $0.5707 | $0.3093 | 3,533,179.0 | -19.89% |
| 2023-01 | $0.8898 | $0.70 | $0.1898 | 3,655,602.0 | -2.80% |
1.40%
자본화:
|
볼륨(24시간):