Stockscreener 앱 받기
35.78
0.78%
-0.28
시간 외 거래:
35.74
-0.04
-0.11%
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $36.77 | $35.62 | $1.16 | 30,403.0 | -0.78% |
| 2025-03-13 | $36.22 | $34.49 | $1.73 | 14,984.0 | -0.52% |
| 2025-03-12 | $36.25 | $32.38 | $3.87 | 47,763.0 | +8.21% |
| 2025-03-11 | $34.44 | $31.75 | $2.69 | 20,705.0 | +3.75% |
| 2025-03-10 | $33.94 | $31.55 | $2.39 | 32,109.0 | -6.41% |
| 2025-03-07 | $36.26 | $34.29 | $1.97 | 25,930.0 | -3.90% |
| 2025-03-06 | $36.05 | $34.48 | $1.57 | 31,865.0 | -0.25% |
| 2025-03-05 | $36.39 | $31.62 | $4.77 | 48,840.0 | +11.67% |
| 2025-03-04 | $32.50 | $31.66 | $0.84 | 14,557.0 | -7.70% |
| 2025-03-03 | $37.00 | $34.50 | $2.50 | 74,441.0 | -6.23% |
| 2025-02-28 | $37.54 | $33.30 | $4.24 | 30,157.0 | +9.88% |
| 2025-02-27 | $34.80 | $32.78 | $2.02 | 26,222.0 | +0.65% |
| 2025-02-26 | $35.00 | $33.50 | $1.50 | 18,375.0 | -1.06% |
| 2025-02-25 | $35.38 | $33.90 | $1.48 | 99,441.0 | -5.31% |
| 2025-02-24 | $38.62 | $35.00 | $3.62 | 55,601.0 | -0.14% |
| 2025-02-21 | $37.05 | $35.95 | $1.10 | 62,470.0 | -0.44% |
| 2025-02-20 | $39.17 | $36.07 | $3.10 | 57,072.0 | -3.34% |
| 2025-02-19 | $40.00 | $37.00 | $3.00 | 102,412.0 | -0.29% |
| 2025-02-18 | $42.11 | $37.51 | $4.60 | 72,467.0 | -10.26% |
| 2025-02-14 | $46.72 | $40.30 | $6.41 | 79,505.0 | -8.57% |
| 2025-02-13 | $47.50 | $44.82 | $2.68 | 41,970.0 | +1.20% |
Bright Minds Biosciences Inc 주식 (DRUG) 연도별 가격 이력
이 심층 분석에서는 Bright Minds Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Minds Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $37.00 | $31.55 | $5.45 | 372,000.0 | -3.92% |
| 2025-02 | $47.50 | $32.51 | $14.99 | 1,195,679.0 | +9.53% |
| 2025-01 | $42.47 | $28.21 | $14.26 | 1,924,727.0 | -5.61% |
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.46 | $36.06 | $13.40 | 2,130,003.0 | -16.23% |
| 2024-11 | $58.00 | $30.67 | $27.33 | 5,580,431.0 | -5.98% |
| 2024-10 | $79.02 | $0.94 | $78.08 | 181,095,079.0 | +3,900% |
| 2024-09 | $1.40 | $1.02 | $0.38 | 480,064.0 | +10.38% |
| 2024-08 | $1.75 | $0.99 | $0.76 | 5,242,230.0 | -8.62% |
| 2024-07 | $1.38 | $0.9305 | $0.4495 | 903,598.0 | +6.95% |
| 2024-06 | $1.23 | $0.96 | $0.27 | 174,920.0 | -10.36% |
| 2024-05 | $1.28 | $0.96 | $0.32 | 353,499.0 | +25.39% |
| 2024-04 | $1.45 | $0.93 | $0.52 | 392,046.0 | -19.58% |
| 2024-03 | $1.85 | $1.09 | $0.76 | 508,199.0 | -33.34% |
| 2024-02 | $2.39 | $1.72 | $0.67 | 533,147.0 | -16.67% |
| 2024-01 | $2.29 | $1.45 | $0.8399 | 835,787.0 | +51.05% |
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.31 | $0.4217 | 767,777.0 | +6.72% |
| 2023-11 | $1.50 | $1.20 | $0.30 | 417,053.0 | -0.74% |
| 2023-10 | $1.70 | $1.25 | $0.4499 | 339,928.0 | -15.62% |
| 2023-09 | $2.22 | $1.47 | $0.75 | 710,209.0 | -25.58% |
| 2023-08 | $6.44 | $2.06 | $4.38 | 34,158,096.0 | -48.32% |
| 2023-07 | $4.58 | $0.495 | $4.09 | 6,259,527.0 | +629.70% |
| 2023-06 | $0.68 | $0.50 | $0.18 | 2,520,140.0 | -9.10% |
| 2023-05 | $0.74 | $0.4791 | $0.2609 | 3,516,408.0 | -0.24% |
| 2023-04 | $0.85 | $0.4026 | $0.4474 | 39,515,494.0 | +42.85% |
| 2023-03 | $0.6311 | $0.4049 | $0.2262 | 1,634,086.0 | -23.63% |
| 2023-02 | $0.88 | $0.5707 | $0.3093 | 3,533,179.0 | -19.89% |
| 2023-01 | $0.8898 | $0.70 | $0.1898 | 3,655,602.0 | -2.80% |
0.61%
자본화:
|
볼륨(24시간):