Stockscreener 앱 받기
51.46
6.01%
-3.29
시간 외 거래:
51.00
-0.46
-0.89%
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $56.00 | $51.00 | $5.00 | 73,955.0 | -6.01% |
| 2025-10-31 | $55.52 | $52.40 | $3.12 | 124,622.0 | +0.51% |
| 2025-10-30 | $55.41 | $52.04 | $3.37 | 47,316.0 | +0.98% |
| 2025-10-29 | $57.55 | $53.46 | $4.09 | 106,750.0 | -6.13% |
| 2025-10-28 | $59.05 | $54.59 | $4.46 | 194,466.0 | -2.25% |
| 2025-10-27 | $63.67 | $57.23 | $6.45 | 260,933.0 | -3.92% |
| 2025-10-24 | $64.81 | $60.79 | $4.02 | 302,517.0 | -0.58% |
| 2025-10-23 | $64.60 | $61.05 | $3.55 | 204,366.0 | -1.05% |
| 2025-10-22 | $69.70 | $59.85 | $9.85 | 149,332.0 | -10.43% |
| 2025-10-21 | $69.47 | $64.17 | $5.30 | 258,588.0 | +5.66% |
| 2025-10-20 | $67.67 | $62.20 | $5.47 | 186,313.0 | +4.07% |
| 2025-10-17 | $69.72 | $62.62 | $7.10 | 81,064.0 | -4.91% |
| 2025-10-16 | $70.19 | $63.70 | $6.48 | 108,656.0 | -2.41% |
| 2025-10-15 | $70.23 | $63.60 | $6.63 | 201,577.0 | -0.48% |
| 2025-10-14 | $69.53 | $57.00 | $12.53 | 145,700.0 | +5.23% |
| 2025-10-13 | $65.40 | $58.64 | $6.76 | 85,268.0 | +2.65% |
| 2025-10-10 | $64.95 | $59.85 | $5.10 | 111,998.0 | +3.06% |
| 2025-10-09 | $61.72 | $54.69 | $7.03 | 151,507.0 | +11.25% |
| 2025-10-08 | $55.71 | $49.84 | $5.87 | 76,475.0 | +8.60% |
| 2025-10-07 | $53.88 | $48.94 | $4.95 | 54,816.0 | -1.30% |
Bright Minds Biosciences Inc 주식 (DRUG) 연도별 가격 이력
이 심층 분석에서는 Bright Minds Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Minds Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $56.00 | $51.00 | $5.00 | 147,910.0 | -6.01% |
| 2025-10 | $70.23 | $48.94 | $21.30 | 3,222,215.0 | -9.74% |
| 2025-09 | $61.72 | $38.00 | $23.72 | 2,187,614.0 | +56.00% |
| 2025-08 | $46.13 | $31.98 | $14.15 | 1,068,195.0 | +15.15% |
| 2025-07 | $37.59 | $24.00 | $13.59 | 806,815.0 | +29.34% |
| 2025-06 | $29.35 | $23.18 | $6.18 | 1,072,702.0 | +0.62% |
| 2025-05 | $37.00 | $25.30 | $11.70 | 600,584.0 | -15.47% |
| 2025-04 | $37.52 | $26.96 | $10.56 | 637,666.0 | -14.89% |
| 2025-03 | $38.33 | $31.55 | $6.78 | 768,514.0 | -3.14% |
| 2025-02 | $47.50 | $32.51 | $14.99 | 1,195,679.0 | +9.53% |
| 2025-01 | $42.47 | $28.21 | $14.26 | 1,924,727.0 | -5.61% |
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.46 | $36.06 | $13.40 | 2,130,003.0 | -16.23% |
| 2024-11 | $58.00 | $30.67 | $27.33 | 5,580,431.0 | -5.98% |
| 2024-10 | $79.02 | $0.94 | $78.08 | 181,095,079.0 | +3,900% |
| 2024-09 | $1.40 | $1.02 | $0.38 | 480,064.0 | +10.38% |
| 2024-08 | $1.75 | $0.99 | $0.76 | 5,242,230.0 | -8.62% |
| 2024-07 | $1.38 | $0.9305 | $0.4495 | 903,598.0 | +6.95% |
| 2024-06 | $1.23 | $0.96 | $0.27 | 174,920.0 | -10.36% |
| 2024-05 | $1.28 | $0.96 | $0.32 | 353,499.0 | +25.39% |
| 2024-04 | $1.45 | $0.93 | $0.52 | 392,046.0 | -19.58% |
| 2024-03 | $1.85 | $1.09 | $0.76 | 508,199.0 | -33.34% |
| 2024-02 | $2.39 | $1.72 | $0.67 | 533,147.0 | -16.67% |
| 2024-01 | $2.29 | $1.45 | $0.8399 | 835,787.0 | +51.05% |
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.31 | $0.4217 | 767,777.0 | +6.72% |
| 2023-11 | $1.50 | $1.20 | $0.30 | 417,053.0 | -0.74% |
| 2023-10 | $1.70 | $1.25 | $0.4499 | 339,928.0 | -15.62% |
| 2023-09 | $2.22 | $1.47 | $0.75 | 710,209.0 | -25.58% |
| 2023-08 | $6.44 | $2.06 | $4.38 | 34,158,096.0 | -48.32% |
| 2023-07 | $4.58 | $0.495 | $4.09 | 6,259,527.0 | +629.70% |
| 2023-06 | $0.68 | $0.50 | $0.18 | 2,520,140.0 | -9.10% |
| 2023-05 | $0.74 | $0.4791 | $0.2609 | 3,516,408.0 | -0.24% |
| 2023-04 | $0.85 | $0.4026 | $0.4474 | 39,515,494.0 | +42.85% |
| 2023-03 | $0.6311 | $0.4049 | $0.2262 | 1,634,086.0 | -23.63% |
| 2023-02 | $0.88 | $0.5707 | $0.3093 | 3,533,179.0 | -19.89% |
| 2023-01 | $0.8898 | $0.70 | $0.1898 | 3,655,602.0 | -2.80% |
0.64%
0.35%
자본화:
|
볼륨(24시간):