Stockscreener 앱 받기
32.38
0.89%
-0.29
시간 외 거래:
32.62
0.24
+0.74%
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $33.33 | $30.67 | $2.66 | 316,957.0 | -0.89% |
| 2024-11-20 | $37.91 | $32.40 | $5.51 | 86,964.0 | -11.87% |
| 2024-11-19 | $40.00 | $35.26 | $4.74 | 116,171.0 | +1.76% |
| 2024-11-18 | $40.30 | $36.00 | $4.30 | 139,772.0 | -8.03% |
| 2024-11-15 | $43.29 | $39.59 | $3.70 | 107,597.0 | -7.78% |
| 2024-11-14 | $44.70 | $39.90 | $4.80 | 216,412.0 | +1.85% |
| 2024-11-13 | $44.10 | $38.46 | $5.64 | 207,621.0 | +6.28% |
| 2024-11-12 | $44.75 | $36.02 | $8.73 | 314,291.0 | -10.04% |
| 2024-11-11 | $47.50 | $41.64 | $5.86 | 230,572.0 | -5.38% |
| 2024-11-08 | $50.74 | $44.25 | $6.49 | 301,582.0 | -3.92% |
| 2024-11-07 | $55.59 | $47.73 | $7.86 | 344,378.0 | -13.00% |
| 2024-11-06 | $58.00 | $53.23 | $4.77 | 334,594.0 | +3.13% |
| 2024-11-05 | $58.00 | $50.50 | $7.50 | 547,185.0 | +6.90% |
| 2024-11-04 | $54.80 | $46.25 | $8.55 | 798,501.0 | +5.00% |
| 2024-11-01 | $49.43 | $46.01 | $3.42 | 266,488.0 | +2.95% |
| 2024-10-31 | $50.25 | $45.50 | $4.75 | 397,247.0 | -1.24% |
| 2024-10-30 | $50.00 | $40.94 | $9.06 | 823,581.0 | +5.26% |
| 2024-10-29 | $50.77 | $45.00 | $5.77 | 450,294.0 | -5.50% |
| 2024-10-28 | $52.50 | $46.67 | $5.83 | 768,695.0 | -2.66% |
| 2024-10-25 | $52.75 | $45.66 | $7.09 | 940,164.0 | -1.13% |
| 2024-10-24 | $53.07 | $45.51 | $7.56 | 1,160,917.0 | +5.32% |
| 2024-10-23 | $54.93 | $42.02 | $12.91 | 1,706,090.0 | -0.37% |
Bright Minds Biosciences Inc 주식 (DRUG) 연도별 가격 이력
이 심층 분석에서는 Bright Minds Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Minds Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $58.00 | $30.67 | $27.33 | 4,646,042.0 | -30.81% |
| 2024-10 | $79.02 | $0.94 | $78.08 | 181,095,079.0 | +3,900% |
| 2024-09 | $1.40 | $1.02 | $0.38 | 480,064.0 | +10.38% |
| 2024-08 | $1.75 | $0.99 | $0.76 | 5,242,230.0 | -8.62% |
| 2024-07 | $1.38 | $0.9305 | $0.4495 | 903,598.0 | +6.95% |
| 2024-06 | $1.23 | $0.96 | $0.27 | 174,920.0 | -10.36% |
| 2024-05 | $1.28 | $0.96 | $0.32 | 353,499.0 | +25.39% |
| 2024-04 | $1.45 | $0.93 | $0.52 | 392,046.0 | -19.58% |
| 2024-03 | $1.85 | $1.09 | $0.76 | 508,199.0 | -33.34% |
| 2024-02 | $2.39 | $1.72 | $0.67 | 533,147.0 | -16.67% |
| 2024-01 | $2.29 | $1.45 | $0.8399 | 835,787.0 | +51.05% |
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.31 | $0.4217 | 767,777.0 | +6.72% |
| 2023-11 | $1.50 | $1.20 | $0.30 | 417,053.0 | -0.74% |
| 2023-10 | $1.70 | $1.25 | $0.4499 | 339,928.0 | -15.62% |
| 2023-09 | $2.22 | $1.47 | $0.75 | 710,209.0 | -25.58% |
| 2023-08 | $6.44 | $2.06 | $4.38 | 34,158,096.0 | -48.32% |
| 2023-07 | $4.58 | $0.495 | $4.09 | 6,259,527.0 | +629.70% |
| 2023-06 | $0.68 | $0.50 | $0.18 | 2,520,140.0 | -9.10% |
| 2023-05 | $0.74 | $0.4791 | $0.2609 | 3,516,408.0 | -0.24% |
| 2023-04 | $0.85 | $0.4026 | $0.4474 | 39,515,494.0 | +42.85% |
| 2023-03 | $0.6311 | $0.4049 | $0.2262 | 1,634,086.0 | -23.63% |
| 2023-02 | $0.88 | $0.5707 | $0.3093 | 3,533,179.0 | -19.89% |
| 2023-01 | $0.8898 | $0.70 | $0.1898 | 3,655,602.0 | -2.80% |
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.20 | $0.70 | $0.50 | 5,624,075.0 | -32.11% |
| 2022-11 | $1.18 | $0.87 | $0.3083 | 6,934,470.0 | +10.10% |
| 2022-10 | $1.48 | $0.87 | $0.61 | 28,898,480.0 | -19.51% |
| 2022-09 | $2.40 | $1.20 | $1.20 | 131,289,846.0 | -35.94% |
| 2022-08 | $4.75 | $0.81 | $3.94 | 637,929,568.0 | +92.95% |
| 2022-07 | $1.25 | $0.75 | $0.50 | 2,076,140.0 | +24.43% |
| 2022-06 | $1.10 | $0.76 | $0.34 | 481,998.0 | -27.30% |
| 2022-05 | $1.38 | $0.7614 | $0.6186 | 732,709.0 | +17.65% |
| 2022-04 | $1.66 | $0.9075 | $0.7505 | 2,336,453.0 | -38.37% |
| 2022-03 | $2.15 | $1.44 | $0.715 | 2,774,714.0 | -27.41% |
| 2022-02 | $2.66 | $2.07 | $0.59 | 222,229.0 | -13.99% |
| 2022-01 | $3.50 | $2.01 | $1.49 | 297,637.0 | -23.34% |
0.93%
3.55%
자본화:
|
볼륨(24시간):