Stockscreener 앱 받기
27.81
0.94%
0.26
시간 외 거래:
27.80
-0.010
-0.04%
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $28.31 | $27.30 | $1.01 | 15,805.0 | +0.94% |
| 2025-06-04 | $28.10 | $27.11 | $0.99 | 10,566.0 | +0.33% |
| 2025-06-03 | $28.98 | $27.25 | $1.72 | 28,929.0 | -3.04% |
| 2025-06-02 | $28.55 | $25.99 | $2.56 | 46,590.0 | +9.13% |
| 2025-05-30 | $27.38 | $25.30 | $2.08 | 25,963.0 | -5.12% |
| 2025-05-29 | $27.99 | $26.59 | $1.40 | 11,862.0 | +0.00% |
| 2025-05-28 | $29.23 | $26.30 | $2.93 | 25,594.0 | -0.33% |
| 2025-05-27 | $29.71 | $27.27 | $2.44 | 39,153.0 | -5.41% |
| 2025-05-23 | $31.20 | $28.28 | $2.92 | 26,808.0 | -4.00% |
| 2025-05-22 | $30.96 | $29.29 | $1.67 | 36,630.0 | -0.69% |
| 2025-05-21 | $32.12 | $29.50 | $2.62 | 21,079.0 | -6.25% |
| 2025-05-20 | $33.18 | $31.00 | $2.18 | 40,459.0 | +1.47% |
| 2025-05-19 | $33.90 | $31.27 | $2.64 | 31,581.0 | -3.06% |
| 2025-05-16 | $34.88 | $32.13 | $2.75 | 44,558.0 | +1.98% |
| 2025-05-15 | $32.56 | $31.07 | $1.50 | 15,857.0 | +2.08% |
| 2025-05-14 | $33.12 | $31.55 | $1.57 | 29,276.0 | -2.79% |
| 2025-05-13 | $37.00 | $31.85 | $5.15 | 71,257.0 | -0.03% |
| 2025-05-12 | $34.00 | $30.81 | $3.19 | 31,741.0 | +0.40% |
| 2025-05-09 | $33.65 | $32.03 | $1.61 | 24,001.0 | +1.34% |
| 2025-05-08 | $32.34 | $29.59 | $2.75 | 25,879.0 | +6.51% |
| 2025-05-07 | $31.75 | $29.75 | $2.00 | 27,488.0 | +3.72% |
Bright Minds Biosciences Inc 주식 (DRUG) 연도별 가격 이력
이 심층 분석에서는 Bright Minds Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Minds Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $28.98 | $25.99 | $2.99 | 117,695.0 | +7.17% |
| 2025-05 | $37.00 | $25.30 | $11.70 | 600,584.0 | -15.47% |
| 2025-04 | $37.52 | $26.96 | $10.56 | 637,666.0 | -14.89% |
| 2025-03 | $38.33 | $31.55 | $6.78 | 768,514.0 | -3.14% |
| 2025-02 | $47.50 | $32.51 | $14.99 | 1,195,679.0 | +9.53% |
| 2025-01 | $42.47 | $28.21 | $14.26 | 1,924,727.0 | -5.61% |
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.46 | $36.06 | $13.40 | 2,130,003.0 | -16.23% |
| 2024-11 | $58.00 | $30.67 | $27.33 | 5,580,431.0 | -5.98% |
| 2024-10 | $79.02 | $0.94 | $78.08 | 181,095,079.0 | +3,900% |
| 2024-09 | $1.40 | $1.02 | $0.38 | 480,064.0 | +10.38% |
| 2024-08 | $1.75 | $0.99 | $0.76 | 5,242,230.0 | -8.62% |
| 2024-07 | $1.38 | $0.9305 | $0.4495 | 903,598.0 | +6.95% |
| 2024-06 | $1.23 | $0.96 | $0.27 | 174,920.0 | -10.36% |
| 2024-05 | $1.28 | $0.96 | $0.32 | 353,499.0 | +25.39% |
| 2024-04 | $1.45 | $0.93 | $0.52 | 392,046.0 | -19.58% |
| 2024-03 | $1.85 | $1.09 | $0.76 | 508,199.0 | -33.34% |
| 2024-02 | $2.39 | $1.72 | $0.67 | 533,147.0 | -16.67% |
| 2024-01 | $2.29 | $1.45 | $0.8399 | 835,787.0 | +51.05% |
Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.31 | $0.4217 | 767,777.0 | +6.72% |
| 2023-11 | $1.50 | $1.20 | $0.30 | 417,053.0 | -0.74% |
| 2023-10 | $1.70 | $1.25 | $0.4499 | 339,928.0 | -15.62% |
| 2023-09 | $2.22 | $1.47 | $0.75 | 710,209.0 | -25.58% |
| 2023-08 | $6.44 | $2.06 | $4.38 | 34,158,096.0 | -48.32% |
| 2023-07 | $4.58 | $0.495 | $4.09 | 6,259,527.0 | +629.70% |
| 2023-06 | $0.68 | $0.50 | $0.18 | 2,520,140.0 | -9.10% |
| 2023-05 | $0.74 | $0.4791 | $0.2609 | 3,516,408.0 | -0.24% |
| 2023-04 | $0.85 | $0.4026 | $0.4474 | 39,515,494.0 | +42.85% |
| 2023-03 | $0.6311 | $0.4049 | $0.2262 | 1,634,086.0 | -23.63% |
| 2023-02 | $0.88 | $0.5707 | $0.3093 | 3,533,179.0 | -19.89% |
| 2023-01 | $0.8898 | $0.70 | $0.1898 | 3,655,602.0 | -2.80% |
0.86%
1.24%
자본화:
|
볼륨(24시간):