32.71
price down icon2.12%   -0.71
after-market 시간 외 거래: 32.50 -0.21 -0.64%
loading

Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $33.82 $32.00 $1.82 50,382.0 -2.12%
2025-04-24 $34.73 $33.23 $1.50 23,835.0 -1.99%
2025-04-23 $35.94 $33.52 $2.42 37,642.0 +1.79%
2025-04-22 $33.77 $32.36 $1.41 22,775.0 +5.05%
2025-04-21 $33.63 $31.10 $2.53 34,307.0 -3.68%
2025-04-17 $33.11 $31.35 $1.76 25,967.0 +3.44%
2025-04-16 $33.24 $31.70 $1.54 16,099.0 -1.23%
2025-04-15 $33.58 $31.88 $1.70 18,201.0 -1.04%
2025-04-14 $33.30 $28.87 $4.43 38,081.0 +13.60%
2025-04-11 $30.86 $28.11 $2.75 23,468.0 +0.24%
2025-04-10 $29.96 $26.96 $3.00 11,603.0 -4.13%
2025-04-09 $31.00 $27.40 $3.60 36,758.0 +6.42%
2025-04-08 $31.67 $27.50 $4.17 32,081.0 -3.62%
2025-04-07 $31.84 $29.24 $2.60 28,147.0 -8.71%
2025-04-04 $33.65 $30.00 $3.65 42,865.0 -3.26%
2025-04-03 $34.83 $33.01 $1.82 28,817.0 -6.20%
2025-04-02 $37.52 $35.00 $2.52 47,446.0 -2.22%
2025-04-01 $37.40 $36.00 $1.40 26,683.0 +0.11%
2025-03-31 $38.33 $35.22 $3.11 42,355.0 -1.18%

Bright Minds Biosciences Inc 주식 (DRUG) 연도별 가격 이력

이 심층 분석에서는 Bright Minds Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Minds Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $37.52 $26.96 $10.56 595,539.0 -9.32%
2025-03 $38.33 $31.55 $6.78 768,514.0 -3.14%
2025-02 $47.50 $32.51 $14.99 1,195,679.0 +9.53%
2025-01 $42.47 $28.21 $14.26 1,924,727.0 -5.61%

Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.46 $36.06 $13.40 2,130,003.0 -16.23%
2024-11 $58.00 $30.67 $27.33 5,580,431.0 -5.98%
2024-10 $79.02 $0.94 $78.08 181,095,079.0 +3,900%
2024-09 $1.40 $1.02 $0.38 480,064.0 +10.38%
2024-08 $1.75 $0.99 $0.76 5,242,230.0 -8.62%
2024-07 $1.38 $0.9305 $0.4495 903,598.0 +6.95%
2024-06 $1.23 $0.96 $0.27 174,920.0 -10.36%
2024-05 $1.28 $0.96 $0.32 353,499.0 +25.39%
2024-04 $1.45 $0.93 $0.52 392,046.0 -19.58%
2024-03 $1.85 $1.09 $0.76 508,199.0 -33.34%
2024-02 $2.39 $1.72 $0.67 533,147.0 -16.67%
2024-01 $2.29 $1.45 $0.8399 835,787.0 +51.05%

Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.73 $1.31 $0.4217 767,777.0 +6.72%
2023-11 $1.50 $1.20 $0.30 417,053.0 -0.74%
2023-10 $1.70 $1.25 $0.4499 339,928.0 -15.62%
2023-09 $2.22 $1.47 $0.75 710,209.0 -25.58%
2023-08 $6.44 $2.06 $4.38 34,158,096.0 -48.32%
2023-07 $4.58 $0.495 $4.09 6,259,527.0 +629.70%
2023-06 $0.68 $0.50 $0.18 2,520,140.0 -9.10%
2023-05 $0.74 $0.4791 $0.2609 3,516,408.0 -0.24%
2023-04 $0.85 $0.4026 $0.4474 39,515,494.0 +42.85%
2023-03 $0.6311 $0.4049 $0.2262 1,634,086.0 -23.63%
2023-02 $0.88 $0.5707 $0.3093 3,533,179.0 -19.89%
2023-01 $0.8898 $0.70 $0.1898 3,655,602.0 -2.80%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):