32.04
price down icon3.26%   -1.08
after-market 시간 외 거래: 30.97 -1.07 -3.34%
loading

Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $33.65 $30.00 $3.65 42,865.0 -3.26%
2025-04-03 $34.83 $33.01 $1.82 28,817.0 -6.20%
2025-04-02 $37.52 $35.00 $2.52 47,446.0 -2.22%
2025-04-01 $37.40 $36.00 $1.40 26,683.0 +0.11%
2025-03-31 $38.33 $35.22 $3.11 42,355.0 -1.18%
2025-03-28 $36.75 $35.59 $1.16 26,034.0 +0.91%
2025-03-27 $37.60 $35.35 $2.25 31,780.0 +1.69%
2025-03-26 $37.90 $35.57 $2.33 54,946.0 -1.17%
2025-03-25 $37.39 $34.00 $3.39 41,391.0 +3.42%
2025-03-24 $38.00 $34.08 $3.92 35,819.0 -1.00%
2025-03-21 $36.19 $34.65 $1.54 32,611.0 +0.77%
2025-03-20 $35.89 $33.86 $2.03 54,593.0 -0.34%
2025-03-19 $36.45 $34.50 $1.95 24,156.0 -1.88%
2025-03-18 $36.41 $35.00 $1.41 19,731.0 -1.65%
2025-03-17 $37.37 $35.56 $1.81 63,501.0 +1.37%
2025-03-14 $36.77 $35.62 $1.16 30,403.0 -0.78%
2025-03-13 $36.22 $34.49 $1.73 14,984.0 -0.52%
2025-03-12 $36.25 $32.38 $3.87 47,763.0 +8.21%
2025-03-11 $34.44 $31.75 $2.69 20,705.0 +3.75%
2025-03-10 $33.94 $31.55 $2.39 32,109.0 -6.41%
2025-03-07 $36.26 $34.29 $1.97 25,930.0 -3.90%

Bright Minds Biosciences Inc 주식 (DRUG) 연도별 가격 이력

이 심층 분석에서는 Bright Minds Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Minds Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $37.52 $30.00 $7.52 188,676.0 -11.17%
2025-03 $38.33 $31.55 $6.78 768,514.0 -3.14%
2025-02 $47.50 $32.51 $14.99 1,195,679.0 +9.53%
2025-01 $42.47 $28.21 $14.26 1,924,727.0 -5.61%

Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.46 $36.06 $13.40 2,130,003.0 -16.23%
2024-11 $58.00 $30.67 $27.33 5,580,431.0 -5.98%
2024-10 $79.02 $0.94 $78.08 181,095,079.0 +3,900%
2024-09 $1.40 $1.02 $0.38 480,064.0 +10.38%
2024-08 $1.75 $0.99 $0.76 5,242,230.0 -8.62%
2024-07 $1.38 $0.9305 $0.4495 903,598.0 +6.95%
2024-06 $1.23 $0.96 $0.27 174,920.0 -10.36%
2024-05 $1.28 $0.96 $0.32 353,499.0 +25.39%
2024-04 $1.45 $0.93 $0.52 392,046.0 -19.58%
2024-03 $1.85 $1.09 $0.76 508,199.0 -33.34%
2024-02 $2.39 $1.72 $0.67 533,147.0 -16.67%
2024-01 $2.29 $1.45 $0.8399 835,787.0 +51.05%

Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.73 $1.31 $0.4217 767,777.0 +6.72%
2023-11 $1.50 $1.20 $0.30 417,053.0 -0.74%
2023-10 $1.70 $1.25 $0.4499 339,928.0 -15.62%
2023-09 $2.22 $1.47 $0.75 710,209.0 -25.58%
2023-08 $6.44 $2.06 $4.38 34,158,096.0 -48.32%
2023-07 $4.58 $0.495 $4.09 6,259,527.0 +629.70%
2023-06 $0.68 $0.50 $0.18 2,520,140.0 -9.10%
2023-05 $0.74 $0.4791 $0.2609 3,516,408.0 -0.24%
2023-04 $0.85 $0.4026 $0.4474 39,515,494.0 +42.85%
2023-03 $0.6311 $0.4049 $0.2262 1,634,086.0 -23.63%
2023-02 $0.88 $0.5707 $0.3093 3,533,179.0 -19.89%
2023-01 $0.8898 $0.70 $0.1898 3,655,602.0 -2.80%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):