23.27
price down icon6.09%   -1.51
after-market 시간 외 거래: 23.27
loading

Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $25.61 $23.18 $2.43 627,261.0 -6.09%
2025-06-26 $26.72 $24.00 $2.72 74,862.0 -5.06%
2025-06-25 $28.49 $26.00 $2.49 38,741.0 -6.79%
2025-06-24 $28.00 $26.55 $1.45 17,884.0 +3.36%
2025-06-23 $28.97 $26.00 $2.97 31,892.0 -0.81%
2025-06-20 $29.35 $27.31 $2.04 12,971.0 -3.12%
2025-06-18 $29.00 $27.70 $1.30 18,946.0 +1.81%
2025-06-17 $28.37 $27.69 $0.68 6,192.0 -1.95%
2025-06-16 $28.74 $27.80 $0.94 6,032.0 +2.39%
2025-06-13 $28.70 $27.51 $1.19 10,202.0 -2.82%
2025-06-12 $28.70 $27.50 $1.20 7,857.0 +2.27%
2025-06-11 $28.29 $27.40 $0.89 10,978.0 -1.84%
2025-06-10 $28.89 $27.64 $1.25 28,406.0 +1.40%
2025-06-09 $28.49 $27.67 $0.82 7,362.0 +0.98%
2025-06-06 $29.00 $27.50 $1.50 19,852.0 -0.72%
2025-06-05 $28.31 $27.30 $1.01 15,805.0 +0.94%
2025-06-04 $28.10 $27.11 $0.99 10,566.0 +0.33%
2025-06-03 $28.98 $27.25 $1.72 28,929.0 -3.04%
2025-06-02 $28.55 $25.99 $2.56 46,590.0 +9.13%
2025-05-30 $27.38 $25.30 $2.08 25,963.0 -5.12%
2025-05-29 $27.99 $26.59 $1.40 11,862.0 +0.00%

Bright Minds Biosciences Inc 주식 (DRUG) 연도별 가격 이력

이 심층 분석에서는 Bright Minds Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Minds Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $29.35 $23.18 $6.18 1,648,589.0 -10.33%
2025-05 $37.00 $25.30 $11.70 600,584.0 -15.47%
2025-04 $37.52 $26.96 $10.56 637,666.0 -14.89%
2025-03 $38.33 $31.55 $6.78 768,514.0 -3.14%
2025-02 $47.50 $32.51 $14.99 1,195,679.0 +9.53%
2025-01 $42.47 $28.21 $14.26 1,924,727.0 -5.61%

Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.46 $36.06 $13.40 2,130,003.0 -16.23%
2024-11 $58.00 $30.67 $27.33 5,580,431.0 -5.98%
2024-10 $79.02 $0.94 $78.08 181,095,079.0 +3,900%
2024-09 $1.40 $1.02 $0.38 480,064.0 +10.38%
2024-08 $1.75 $0.99 $0.76 5,242,230.0 -8.62%
2024-07 $1.38 $0.9305 $0.4495 903,598.0 +6.95%
2024-06 $1.23 $0.96 $0.27 174,920.0 -10.36%
2024-05 $1.28 $0.96 $0.32 353,499.0 +25.39%
2024-04 $1.45 $0.93 $0.52 392,046.0 -19.58%
2024-03 $1.85 $1.09 $0.76 508,199.0 -33.34%
2024-02 $2.39 $1.72 $0.67 533,147.0 -16.67%
2024-01 $2.29 $1.45 $0.8399 835,787.0 +51.05%

Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.73 $1.31 $0.4217 767,777.0 +6.72%
2023-11 $1.50 $1.20 $0.30 417,053.0 -0.74%
2023-10 $1.70 $1.25 $0.4499 339,928.0 -15.62%
2023-09 $2.22 $1.47 $0.75 710,209.0 -25.58%
2023-08 $6.44 $2.06 $4.38 34,158,096.0 -48.32%
2023-07 $4.58 $0.495 $4.09 6,259,527.0 +629.70%
2023-06 $0.68 $0.50 $0.18 2,520,140.0 -9.10%
2023-05 $0.74 $0.4791 $0.2609 3,516,408.0 -0.24%
2023-04 $0.85 $0.4026 $0.4474 39,515,494.0 +42.85%
2023-03 $0.6311 $0.4049 $0.2262 1,634,086.0 -23.63%
2023-02 $0.88 $0.5707 $0.3093 3,533,179.0 -19.89%
2023-01 $0.8898 $0.70 $0.1898 3,655,602.0 -2.80%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):