1.05
price down icon3.89%   -0.0425
after-market  시간 외 거래:  1.05 
loading

Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-06-14 $1.08 $0.99 $0.09 7,729.0 -3.89%
2024-06-13 $1.09 $1.00 $0.0925 15,637.0 +1.16%
2024-06-12 $1.11 $1.02 $0.0843 3,992.0 +0.00%
2024-06-11 $1.12 $1.07 $0.055 9,513.0 -2.26%
2024-06-10 $1.15 $1.09 $0.0555 10,163.0 -1.34%
2024-06-07 $1.18 $1.09 $0.0861 22,725.0 +3.70%
2024-06-06 $1.13 $1.05 $0.0803 7,893.0 -3.57%
2024-06-05 $1.18 $0.9901 $0.1899 34,465.0 -4.27%
2024-06-04 $1.19 $1.13 $0.0599 8,754.0 -2.50%
2024-06-03 $1.23 $1.16 $0.07 7,454.0 -0.83%
2024-05-31 $1.22 $1.11 $0.1136 10,601.0 +5.22%
2024-05-30 $1.22 $1.15 $0.07 4,408.0 +0.00%
2024-05-29 $1.24 $1.10 $0.14 7,831.0 -8.90%
2024-05-28 $1.28 $1.10 $0.18 66,925.0 +14.50%
2024-05-24 $1.15 $1.10 $0.045 2,529.0 -2.31%
2024-05-23 $1.16 $1.11 $0.05 5,771.0 -0.12%
2024-05-22 $1.19 $1.11 $0.0792 13,722.0 -7.38%
2024-05-21 $1.24 $1.09 $0.1498 26,573.0 +11.93%
2024-05-20 $1.12 $1.06 $0.0599 4,949.0 -0.91%
2024-05-17 $1.12 $1.05 $0.0699 10,711.0 +3.77%
2024-05-16 $1.11 $1.02 $0.09 13,559.0 -2.30%

Bright Minds Biosciences Inc 주식 (DRUG) 연도별 가격 이력

이 심층 분석에서는 Bright Minds Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Minds Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-06 $1.23 $0.99 $0.24 136,054.0 -13.22%
2024-05 $1.28 $0.96 $0.32 353,499.0 +25.39%
2024-04 $1.45 $0.93 $0.52 392,046.0 -19.58%
2024-03 $1.85 $1.09 $0.76 508,199.0 -33.34%
2024-02 $2.39 $1.72 $0.67 533,147.0 -16.67%
2024-01 $2.29 $1.45 $0.8399 835,787.0 +51.05%

Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.73 $1.31 $0.4217 767,777.0 +6.72%
2023-11 $1.50 $1.20 $0.30 417,053.0 -0.74%
2023-10 $1.70 $1.25 $0.4499 339,928.0 -15.62%
2023-09 $2.22 $1.47 $0.75 710,209.0 -25.58%
2023-08 $6.44 $2.06 $4.38 34,158,096.0 -48.32%
2023-07 $4.58 $0.495 $4.09 6,259,527.0 +629.70%
2023-06 $0.68 $0.50 $0.18 2,520,140.0 -9.10%
2023-05 $0.74 $0.4791 $0.2609 3,516,408.0 -0.24%
2023-04 $0.85 $0.4026 $0.4474 39,515,494.0 +42.85%
2023-03 $0.6311 $0.4049 $0.2262 1,634,086.0 -23.63%
2023-02 $0.88 $0.5707 $0.3093 3,533,179.0 -19.89%
2023-01 $0.8898 $0.70 $0.1898 3,655,602.0 -2.80%

Bright Minds Biosciences Inc 주식 (DRUG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $1.20 $0.70 $0.50 5,624,075.0 -32.11%
2022-11 $1.18 $0.87 $0.3083 6,934,470.0 +10.10%
2022-10 $1.48 $0.87 $0.61 28,898,480.0 -19.51%
2022-09 $2.40 $1.20 $1.20 131,289,846.0 -35.94%
2022-08 $4.75 $0.81 $3.94 637,929,568.0 +92.95%
2022-07 $1.25 $0.75 $0.50 2,076,140.0 +24.43%
2022-06 $1.10 $0.76 $0.34 481,998.0 -27.30%
2022-05 $1.38 $0.7614 $0.6186 732,709.0 +17.65%
2022-04 $1.66 $0.9075 $0.7505 2,336,453.0 -38.37%
2022-03 $2.15 $1.44 $0.715 2,774,714.0 -27.41%
2022-02 $2.66 $2.07 $0.59 222,229.0 -13.99%
2022-01 $3.50 $2.01 $1.49 297,637.0 -23.34%
$83.51
price down icon 0.87%
$26.19
price down icon 0.83%
$162.58
price down icon 2.28%
$160.39
price up icon 0.21%
$92.08
price down icon 4.08%
$387.00
price down icon 0.35%
자본화:     |  볼륨(24시간):