Stockscreener 앱 받기
11.91
2.58%
0.30
시간 외 거래:
11.92
0.010
+0.08%
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $11.91 | $11.38 | $0.535 | 571,555.0 | +2.58% |
| 2024-11-15 | $11.66 | $11.31 | $0.3501 | 1,322,142.0 | +0.35% |
| 2024-11-14 | $11.85 | $11.53 | $0.3165 | 1,080,730.0 | -2.77% |
| 2024-11-13 | $12.17 | $11.84 | $0.3299 | 1,027,694.0 | +2.41% |
| 2024-11-12 | $12.13 | $11.62 | $0.51 | 1,012,800.0 | -3.97% |
| 2024-11-11 | $12.55 | $12.07 | $0.475 | 1,123,732.0 | -2.65% |
| 2024-11-08 | $12.53 | $11.95 | $0.58 | 937,874.0 | +5.07% |
| 2024-11-07 | $11.92 | $11.47 | $0.4486 | 1,128,479.0 | +3.77% |
| 2024-11-06 | $12.29 | $11.04 | $1.25 | 2,382,686.0 | -8.14% |
| 2024-11-05 | $12.41 | $11.63 | $0.78 | 602,214.0 | +3.94% |
| 2024-11-04 | $11.98 | $11.64 | $0.3364 | 725,187.0 | +3.47% |
| 2024-11-01 | $12.20 | $11.52 | $0.6871 | 1,059,327.0 | -3.35% |
| 2024-10-31 | $12.52 | $11.93 | $0.5899 | 1,503,396.0 | -5.39% |
| 2024-10-30 | $12.87 | $12.45 | $0.415 | 749,441.0 | +1.12% |
| 2024-10-29 | $12.87 | $12.40 | $0.47 | 1,113,969.0 | -2.73% |
| 2024-10-28 | $13.19 | $12.74 | $0.4488 | 737,217.0 | +0.86% |
| 2024-10-25 | $13.50 | $12.67 | $0.83 | 929,956.0 | -2.38% |
| 2024-10-24 | $13.25 | $12.94 | $0.3083 | 623,005.0 | +0.62% |
| 2024-10-23 | $12.98 | $12.36 | $0.62 | 870,346.0 | +3.02% |
| 2024-10-22 | $12.71 | $12.31 | $0.395 | 589,402.0 | +0.48% |
| 2024-10-21 | $13.28 | $12.45 | $0.83 | 1,122,089.0 | -6.22% |
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Real Estate Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Real Estate Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.55 | $11.04 | $1.51 | 13,545,975.0 | -0.25% |
| 2024-10 | $13.56 | $11.75 | $1.81 | 22,511,615.0 | -10.70% |
| 2024-09 | $14.07 | $12.06 | $2.01 | 34,528,574.0 | +8.26% |
| 2024-08 | $12.49 | $10.09 | $2.40 | 37,210,791.0 | +16.18% |
| 2024-07 | $11.00 | $8.36 | $2.64 | 30,611,143.0 | +21.07% |
| 2024-06 | $9.12 | $8.16 | $0.96 | 11,660,407.0 | +4.15% |
| 2024-05 | $9.19 | $7.34 | $1.85 | 23,264,046.0 | +13.92% |
| 2024-04 | $9.96 | $7.07 | $2.89 | 23,265,075.0 | -25.25% |
| 2024-03 | $10.43 | $9.02 | $1.41 | 14,422,369.0 | +3.77% |
| 2024-02 | $9.72 | $8.20 | $1.52 | 17,362,942.0 | +5.88% |
| 2024-01 | $10.94 | $8.96 | $1.98 | 21,152,984.0 | -15.16% |
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $8.40 | $2.60 | 19,360,639.0 | +24.94% |
| 2023-11 | $8.51 | $6.02 | $2.49 | 23,311,467.0 | +39.12% |
| 2023-10 | $7.31 | $5.54 | $1.78 | 24,155,899.0 | -10.80% |
| 2023-09 | $8.98 | $6.48 | $2.50 | 9,779,918.0 | -21.98% |
| 2023-08 | $9.85 | $7.85 | $2.00 | 10,833,506.0 | -10.50% |
| 2023-07 | $10.61 | $9.18 | $1.43 | 10,886,875.0 | +2.94% |
| 2023-06 | $9.71 | $8.07 | $1.63 | 10,119,604.0 | +14.54% |
| 2023-05 | $9.78 | $7.65 | $2.13 | 9,153,803.0 | -14.32% |
| 2023-04 | $9.93 | $8.71 | $1.22 | 8,493,161.0 | +1.57% |
| 2023-03 | $11.05 | $7.50 | $3.55 | 17,982,927.0 | -8.34% |
| 2023-02 | $14.28 | $10.25 | $4.03 | 9,936,785.0 | -18.07% |
| 2023-01 | $12.79 | $9.55 | $3.24 | 11,680,418.0 | +29.90% |
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.19 | $9.19 | $3.00 | 10,907,543.0 | -15.52% |
| 2022-11 | $11.71 | $8.50 | $3.21 | 18,050,427.0 | +17.65% |
| 2022-10 | $10.86 | $7.34 | $3.52 | 20,288,301.0 | +3.25% |
| 2022-09 | $16.86 | $9.11 | $7.75 | 7,938,805.0 | -36.96% |
| 2022-08 | $20.07 | $15.01 | $5.06 | 4,222,967.0 | -17.03% |
| 2022-07 | $18.48 | $13.50 | $4.98 | 5,738,084.0 | +26.45% |
| 2022-06 | $18.73 | $12.07 | $6.66 | 6,900,737.0 | -21.82% |
| 2022-05 | $22.59 | $15.30 | $7.29 | 4,605,337.0 | -16.88% |
| 2022-04 | $29.35 | $22.02 | $7.33 | 3,658,939.0 | -11.93% |
| 2022-03 | $26.62 | $19.97 | $6.65 | 3,169,556.0 | +23.37% |
| 2022-02 | $23.96 | $17.82 | $6.14 | 3,784,864.0 | -11.89% |
| 2022-01 | $30.72 | $19.72 | $11.00 | 5,223,273.0 | -23.73% |
0.46%
자본화:
|
볼륨(24시간):