Stockscreener 앱 받기
9.46
1.83%
0.17
시장 영업 전:
9.55
0.09
+0.95%
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $9.52 | $9.22 | $0.30 | 712,478.0 | +1.83% |
| 2025-09-03 | $9.41 | $9.20 | $0.21 | 764,873.0 | -0.85% |
| 2025-09-02 | $9.65 | $9.27 | $0.38 | 804,011.0 | -5.07% |
| 2025-08-29 | $9.88 | $9.72 | $0.155 | 444,388.0 | +1.33% |
| 2025-08-28 | $9.80 | $9.58 | $0.2195 | 560,227.0 | -0.61% |
| 2025-08-27 | $9.91 | $9.72 | $0.1935 | 419,141.0 | +1.34% |
| 2025-08-26 | $9.81 | $9.58 | $0.2312 | 556,193.0 | -1.02% |
| 2025-08-25 | $9.97 | $9.72 | $0.255 | 474,581.0 | -1.61% |
| 2025-08-22 | $10.09 | $9.61 | $0.48 | 1,172,375.0 | +4.86% |
| 2025-08-21 | $9.59 | $9.37 | $0.22 | 611,629.0 | -1.25% |
| 2025-08-20 | $9.83 | $9.53 | $0.30 | 938,236.0 | +0.95% |
| 2025-08-19 | $9.50 | $9.11 | $0.39 | 985,794.0 | +5.56% |
| 2025-08-18 | $9.31 | $9.00 | $0.3093 | 794,602.0 | -3.02% |
| 2025-08-15 | $9.36 | $9.08 | $0.275 | 717,912.0 | +1.64% |
| 2025-08-14 | $9.14 | $8.91 | $0.235 | 665,850.0 | -1.72% |
| 2025-08-13 | $9.32 | $9.06 | $0.26 | 697,563.0 | +1.98% |
| 2025-08-12 | $9.17 | $8.88 | $0.295 | 836,385.0 | +0.33% |
| 2025-08-11 | $9.27 | $9.06 | $0.2099 | 536,329.0 | -1.84% |
| 2025-08-08 | $9.55 | $9.20 | $0.35 | 460,975.0 | -2.63% |
| 2025-08-07 | $9.55 | $9.30 | $0.25 | 325,822.0 | +1.17% |
| 2025-08-06 | $9.69 | $9.37 | $0.315 | 300,509.0 | -2.09% |
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Real Estate Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Real Estate Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $9.65 | $9.20 | $0.45 | 2,993,840.0 | -4.15% |
| 2025-08 | $10.09 | $8.88 | $1.21 | 13,342,299.0 | +5.00% |
| 2025-07 | $10.54 | $9.31 | $1.23 | 12,022,093.0 | -1.57% |
| 2025-06 | $10.28 | $8.90 | $1.37 | 11,312,482.0 | -1.34% |
| 2025-05 | $10.08 | $8.75 | $1.33 | 12,004,462.0 | +1.36% |
| 2025-04 | $10.54 | $6.31 | $4.24 | 25,362,808.0 | -7.46% |
| 2025-03 | $11.84 | $9.39 | $2.45 | 18,324,245.0 | -9.47% |
| 2025-02 | $11.45 | $9.64 | $1.81 | 15,009,460.0 | +11.98% |
| 2025-01 | $10.66 | $8.64 | $2.02 | 27,197,219.0 | +3.46% |
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.04 | $9.18 | $3.87 | 20,641,210.0 | -27.44% |
| 2024-11 | $13.69 | $11.04 | $2.65 | 18,746,440.0 | +10.80% |
| 2024-10 | $13.56 | $11.75 | $1.81 | 22,511,615.0 | -10.70% |
| 2024-09 | $14.07 | $12.06 | $2.01 | 34,528,574.0 | +8.26% |
| 2024-08 | $12.49 | $10.09 | $2.40 | 37,210,791.0 | +16.18% |
| 2024-07 | $11.00 | $8.36 | $2.64 | 30,611,143.0 | +21.07% |
| 2024-06 | $9.12 | $8.16 | $0.96 | 11,660,407.0 | +4.15% |
| 2024-05 | $9.19 | $7.34 | $1.85 | 23,264,046.0 | +13.92% |
| 2024-04 | $9.96 | $7.07 | $2.89 | 23,265,075.0 | -25.25% |
| 2024-03 | $10.43 | $9.02 | $1.41 | 14,422,369.0 | +3.77% |
| 2024-02 | $9.72 | $8.20 | $1.52 | 17,362,942.0 | +5.88% |
| 2024-01 | $10.94 | $8.96 | $1.98 | 21,152,984.0 | -15.16% |
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $8.40 | $2.60 | 19,360,639.0 | +24.94% |
| 2023-11 | $8.51 | $6.02 | $2.49 | 23,311,467.0 | +39.12% |
| 2023-10 | $7.31 | $5.54 | $1.78 | 24,155,899.0 | -10.80% |
| 2023-09 | $8.98 | $6.48 | $2.50 | 9,779,918.0 | -21.98% |
| 2023-08 | $9.85 | $7.85 | $2.00 | 10,833,506.0 | -10.50% |
| 2023-07 | $10.61 | $9.18 | $1.43 | 10,886,875.0 | +2.94% |
| 2023-06 | $9.71 | $8.07 | $1.63 | 10,119,604.0 | +14.54% |
| 2023-05 | $9.78 | $7.65 | $2.13 | 9,153,803.0 | -14.32% |
| 2023-04 | $9.93 | $8.71 | $1.22 | 8,493,161.0 | +1.57% |
| 2023-03 | $11.05 | $7.50 | $3.55 | 17,982,927.0 | -8.34% |
| 2023-02 | $14.28 | $10.25 | $4.03 | 9,936,785.0 | -18.07% |
| 2023-01 | $12.79 | $9.55 | $3.24 | 11,680,418.0 | +29.90% |
0.74%
자본화:
|
볼륨(24시간):