Stockscreener 앱 받기
10.50
1.45%
0.15
시장 영업 전:
9.89
-0.61
-5.81%
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $10.54 | $10.13 | $0.415 | 671,067.0 | +1.45% |
| 2025-04-01 | $10.44 | $9.96 | $0.48 | 800,555.0 | +0.29% |
| 2025-03-31 | $10.51 | $10.05 | $0.46 | 769,758.0 | +2.99% |
| 2025-03-28 | $10.17 | $9.82 | $0.345 | 889,994.0 | -0.30% |
| 2025-03-27 | $10.38 | $9.96 | $0.4265 | 576,549.0 | -0.59% |
| 2025-03-26 | $10.24 | $9.97 | $0.27 | 456,797.0 | +1.40% |
| 2025-03-25 | $10.33 | $9.78 | $0.5501 | 546,231.0 | -4.04% |
| 2025-03-24 | $10.46 | $10.02 | $0.44 | 552,269.0 | +4.11% |
| 2025-03-21 | $10.19 | $9.79 | $0.3999 | 509,372.0 | -3.11% |
| 2025-03-20 | $10.48 | $10.18 | $0.2954 | 490,606.0 | -0.39% |
| 2025-03-19 | $10.56 | $10.07 | $0.4953 | 795,509.0 | +0.29% |
| 2025-03-18 | $10.65 | $10.18 | $0.4702 | 849,182.0 | -1.81% |
| 2025-03-17 | $10.60 | $9.98 | $0.62 | 774,345.0 | +5.11% |
| 2025-03-14 | $10.00 | $9.53 | $0.4688 | 614,377.0 | +5.71% |
| 2025-03-13 | $10.19 | $9.39 | $0.80 | 858,309.0 | -5.69% |
| 2025-03-12 | $10.27 | $9.93 | $0.34 | 851,582.0 | -1.18% |
| 2025-03-11 | $10.66 | $9.96 | $0.6999 | 1,615,327.0 | -3.43% |
| 2025-03-10 | $11.10 | $10.32 | $0.78 | 1,263,492.0 | -2.51% |
| 2025-03-07 | $10.91 | $10.39 | $0.52 | 1,838,698.0 | +1.41% |
| 2025-03-06 | $11.33 | $10.57 | $0.7601 | 1,639,750.0 | -8.05% |
| 2025-03-05 | $11.66 | $10.87 | $0.79 | 1,061,287.0 | +2.94% |
| 2025-03-04 | $11.52 | $11.18 | $0.3379 | 209,181.0 | -3.61% |
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Real Estate Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Real Estate Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.54 | $9.96 | $0.585 | 2,142,689.0 | +1.74% |
| 2025-03 | $11.84 | $9.39 | $2.45 | 18,324,245.0 | -9.47% |
| 2025-02 | $11.45 | $9.64 | $1.81 | 15,009,460.0 | +11.98% |
| 2025-01 | $10.66 | $8.64 | $2.02 | 27,197,219.0 | +3.46% |
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.04 | $9.18 | $3.87 | 20,641,210.0 | -27.44% |
| 2024-11 | $13.69 | $11.04 | $2.65 | 18,746,440.0 | +10.80% |
| 2024-10 | $13.56 | $11.75 | $1.81 | 22,511,615.0 | -10.70% |
| 2024-09 | $14.07 | $12.06 | $2.01 | 34,528,574.0 | +8.26% |
| 2024-08 | $12.49 | $10.09 | $2.40 | 37,210,791.0 | +16.18% |
| 2024-07 | $11.00 | $8.36 | $2.64 | 30,611,143.0 | +21.07% |
| 2024-06 | $9.12 | $8.16 | $0.96 | 11,660,407.0 | +4.15% |
| 2024-05 | $9.19 | $7.34 | $1.85 | 23,264,046.0 | +13.92% |
| 2024-04 | $9.96 | $7.07 | $2.89 | 23,265,075.0 | -25.25% |
| 2024-03 | $10.43 | $9.02 | $1.41 | 14,422,369.0 | +3.77% |
| 2024-02 | $9.72 | $8.20 | $1.52 | 17,362,942.0 | +5.88% |
| 2024-01 | $10.94 | $8.96 | $1.98 | 21,152,984.0 | -15.16% |
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $8.40 | $2.60 | 19,360,639.0 | +24.94% |
| 2023-11 | $8.51 | $6.02 | $2.49 | 23,311,467.0 | +39.12% |
| 2023-10 | $7.31 | $5.54 | $1.78 | 24,155,899.0 | -10.80% |
| 2023-09 | $8.98 | $6.48 | $2.50 | 9,779,918.0 | -21.98% |
| 2023-08 | $9.85 | $7.85 | $2.00 | 10,833,506.0 | -10.50% |
| 2023-07 | $10.61 | $9.18 | $1.43 | 10,886,875.0 | +2.94% |
| 2023-06 | $9.71 | $8.07 | $1.63 | 10,119,604.0 | +14.54% |
| 2023-05 | $9.78 | $7.65 | $2.13 | 9,153,803.0 | -14.32% |
| 2023-04 | $9.93 | $8.71 | $1.22 | 8,493,161.0 | +1.57% |
| 2023-03 | $11.05 | $7.50 | $3.55 | 17,982,927.0 | -8.34% |
| 2023-02 | $14.28 | $10.25 | $4.03 | 9,936,785.0 | -18.07% |
| 2023-01 | $12.79 | $9.55 | $3.24 | 11,680,418.0 | +29.90% |
0.55%
자본화:
|
볼륨(24시간):