Stockscreener 앱 받기
11.12
3.83%
0.41
시간 외 거래:
11.10
-0.02
-0.18%
Direxion Daily Real Estate Bull 3 X Etf 주식 (DRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $11.24 | $10.91 | $0.33 | 1,146,892.0 | +3.83% |
| 2026-05-05 | $10.80 | $10.48 | $0.32 | 1,002,989.0 | +0.66% |
| 2026-05-04 | $10.90 | $10.52 | $0.39 | 882,229.0 | -1.66% |
| 2026-05-01 | $11.00 | $10.71 | $0.289 | 901,902.0 | -0.64% |
| 2026-04-30 | $10.94 | $10.19 | $0.75 | 1,527,716.0 | +5.12% |
| 2026-04-29 | $10.64 | $10.24 | $0.3999 | 1,013,242.0 | -1.80% |
| 2026-04-28 | $10.59 | $10.14 | $0.4464 | 1,614,305.0 | +2.93% |
| 2026-04-27 | $10.60 | $10.22 | $0.38 | 825,147.0 | -2.29% |
| 2026-04-24 | $10.75 | $10.49 | $0.26 | 653,306.0 | -1.13% |
| 2026-04-23 | $10.64 | $10.27 | $0.375 | 1,155,238.0 | +3.31% |
| 2026-04-22 | $10.75 | $10.15 | $0.60 | 1,204,660.0 | -2.00% |
| 2026-04-21 | $11.14 | $10.47 | $0.6699 | 1,888,874.0 | -6.09% |
| 2026-04-20 | $11.16 | $10.90 | $0.255 | 1,661,860.0 | +1.27% |
| 2026-04-17 | $11.08 | $10.63 | $0.45 | 1,934,372.0 | +4.55% |
| 2026-04-16 | $10.56 | $10.28 | $0.28 | 1,770,614.0 | +2.63% |
| 2026-04-15 | $10.28 | $10.07 | $0.21 | 1,682,819.0 | -0.10% |
| 2026-04-14 | $10.31 | $9.88 | $0.425 | 1,309,546.0 | +2.80% |
| 2026-04-13 | $10.00 | $9.67 | $0.33 | 1,942,794.0 | +1.52% |
| 2026-04-10 | $9.96 | $9.72 | $0.24 | 1,393,085.0 | +0.31% |
| 2026-04-09 | $10.07 | $9.46 | $0.61 | 1,955,131.0 | +2.29% |
| 2026-04-08 | $9.66 | $9.41 | $0.25 | 1,774,541.0 | +4.92% |
| 2026-04-07 | $9.24 | $8.90 | $0.34 | 1,821,148.0 | -0.22% |
Direxion Daily Real Estate Bull 3 X Etf 주식 (DRN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Real Estate Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Real Estate Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Real Estate Bull 3 X Etf 주식 (DRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.24 | $10.48 | $0.76 | 5,080,904.0 | +2.11% |
| 2026-04 | $11.16 | $8.51 | $2.65 | 33,505,749.0 | +26.78% |
| 2026-03 | $10.80 | $8.05 | $2.75 | 22,916,172.0 | -19.19% |
| 2026-02 | $10.78 | $8.51 | $2.27 | 12,541,270.0 | +17.07% |
| 2026-01 | $9.76 | $8.21 | $1.54 | 10,676,803.0 | +6.57% |
Direxion Daily Real Estate Bull 3 X Etf 주식 (DRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.06 | $8.20 | $0.86 | 7,844,614.0 | -5.00% |
| 2025-11 | $9.32 | $8.42 | $0.90 | 10,326,834.0 | +4.31% |
| 2025-10 | $10.21 | $8.57 | $1.64 | 20,543,012.0 | -9.91% |
| 2025-09 | $10.04 | $9.20 | $0.8357 | 14,721,311.0 | -0.81% |
| 2025-08 | $10.09 | $8.88 | $1.21 | 13,342,299.0 | +5.00% |
| 2025-07 | $10.54 | $9.31 | $1.23 | 12,022,093.0 | -1.57% |
| 2025-06 | $10.28 | $8.90 | $1.37 | 11,312,482.0 | -1.34% |
| 2025-05 | $10.08 | $8.75 | $1.33 | 12,004,462.0 | +1.36% |
| 2025-04 | $10.54 | $6.31 | $4.24 | 25,362,808.0 | -7.46% |
| 2025-03 | $11.84 | $9.39 | $2.45 | 18,324,245.0 | -9.47% |
| 2025-02 | $11.45 | $9.64 | $1.81 | 15,009,460.0 | +11.98% |
| 2025-01 | $10.66 | $8.64 | $2.02 | 27,197,219.0 | +3.46% |
Direxion Daily Real Estate Bull 3 X Etf 주식 (DRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.04 | $9.18 | $3.87 | 20,641,210.0 | -27.44% |
| 2024-11 | $13.69 | $11.04 | $2.65 | 18,746,440.0 | +10.80% |
| 2024-10 | $13.56 | $11.75 | $1.81 | 22,511,615.0 | -10.70% |
| 2024-09 | $14.07 | $12.06 | $2.01 | 34,528,574.0 | +8.26% |
| 2024-08 | $12.49 | $10.09 | $2.40 | 37,210,791.0 | +16.18% |
| 2024-07 | $11.00 | $8.36 | $2.64 | 30,611,143.0 | +21.07% |
| 2024-06 | $9.12 | $8.16 | $0.96 | 11,660,407.0 | +4.15% |
| 2024-05 | $9.19 | $7.34 | $1.85 | 23,264,046.0 | +13.92% |
| 2024-04 | $9.96 | $7.07 | $2.89 | 23,265,075.0 | -25.25% |
| 2024-03 | $10.43 | $9.02 | $1.41 | 14,422,369.0 | +3.77% |
| 2024-02 | $9.72 | $8.20 | $1.52 | 17,362,942.0 | +5.88% |
| 2024-01 | $10.94 | $8.96 | $1.98 | 21,152,984.0 | -15.16% |
0.69%
자본화:
|
볼륨(24시간):