Stockscreener 앱 받기
1.15
0.86%
-0.01
시간 외 거래:
1.15
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.24 | $1.10 | $0.14 | 78,787.0 | -0.86% |
| 2024-11-20 | $1.45 | $1.07 | $0.38 | 545,984.0 | +7.41% |
| 2024-11-19 | $1.13 | $1.08 | $0.0499 | 19,962.0 | +0.00% |
| 2024-11-18 | $1.11 | $1.05 | $0.0599 | 51,117.0 | -3.58% |
| 2024-11-15 | $1.21 | $1.11 | $0.0951 | 73,260.0 | -5.79% |
| 2024-11-14 | $1.29 | $1.15 | $0.14 | 58,007.0 | -3.34% |
| 2024-11-13 | $1.29 | $1.23 | $0.0649 | 50,144.0 | -4.64% |
| 2024-11-12 | $1.38 | $1.25 | $0.13 | 43,903.0 | -4.44% |
| 2024-11-11 | $1.42 | $1.26 | $0.16 | 77,932.0 | -2.53% |
| 2024-11-08 | $1.54 | $1.32 | $0.2199 | 216,607.0 | +3.36% |
| 2024-11-07 | $1.41 | $1.34 | $0.07 | 58,099.0 | -0.74% |
| 2024-11-06 | $1.42 | $1.29 | $0.1299 | 87,079.0 | +4.65% |
| 2024-11-05 | $1.29 | $1.20 | $0.09 | 47,576.0 | +5.90% |
| 2024-11-04 | $1.25 | $1.20 | $0.05 | 31,264.0 | -0.56% |
| 2024-11-01 | $1.32 | $1.22 | $0.0992 | 36,651.0 | -3.54% |
| 2024-10-31 | $1.38 | $1.25 | $0.13 | 96,733.0 | -5.93% |
| 2024-10-30 | $1.46 | $1.31 | $0.1464 | 80,439.0 | -2.88% |
| 2024-10-29 | $1.48 | $1.38 | $0.0979 | 33,411.0 | -4.79% |
| 2024-10-28 | $1.51 | $1.40 | $0.1131 | 65,836.0 | -2.01% |
| 2024-10-25 | $1.55 | $1.36 | $0.19 | 234,564.0 | +7.97% |
| 2024-10-24 | $1.45 | $1.36 | $0.09 | 87,721.0 | -4.83% |
| 2024-10-23 | $1.62 | $1.43 | $0.1873 | 88,380.0 | -7.64% |
Dermata Therapeutics Inc 주식 (DRMA) 연도별 가격 이력
이 심층 분석에서는 Dermata Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dermata Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.54 | $1.05 | $0.4898 | 1,555,159.0 | -9.45% |
| 2024-10 | $1.68 | $1.22 | $0.46 | 4,096,620.0 | -22.56% |
| 2024-09 | $2.49 | $1.35 | $1.14 | 27,724,299.0 | -5.75% |
| 2024-08 | $3.79 | $1.67 | $2.12 | 64,483,017.0 | +1.16% |
| 2024-07 | $5.00 | $1.29 | $3.71 | 71,251,613.0 | -28.03% |
| 2024-06 | $3.91 | $2.10 | $1.81 | 1,171,854.0 | -37.68% |
| 2024-05 | $6.17 | $3.24 | $2.93 | 693,281.7 | -21.84% |
| 2024-04 | $6.67 | $3.48 | $3.19 | 248,601.7 | -20.37% |
| 2024-03 | $6.94 | $5.56 | $1.37 | 113,204.0 | -10.50% |
| 2024-02 | $7.62 | $6.00 | $1.62 | 161,877.6 | -6.42% |
| 2024-01 | $13.35 | $5.55 | $7.80 | 3,143,213.5 | -19.59% |
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $8.04 | $3.66 | 65,949.4 | -18.16% |
| 2023-11 | $14.62 | $8.42 | $6.20 | 840,470.1 | +26.96% |
| 2023-10 | $16.05 | $8.70 | $7.35 | 44,030.8 | -44.61% |
| 2023-09 | $19.50 | $15.75 | $3.75 | 62,541.5 | -14.52% |
| 2023-08 | $21.60 | $14.05 | $7.55 | 402,139.5 | -4.62% |
| 2023-07 | $26.55 | $18.90 | $7.65 | 121,009.8 | -21.21% |
| 2023-06 | $31.35 | $19.95 | $11.40 | 455,421.5 | +3.12% |
| 2023-05 | $55.20 | $21.30 | $33.90 | 3,241,999.0 | -2.44% |
| 2023-04 | $58.95 | $14.70 | $44.25 | 6,517,820.3 | +27.13% |
| 2023-03 | $72.00 | $18.00 | $54.00 | 3,417,222.4 | -68.99% |
| 2023-02 | $79.01 | $57.67 | $21.34 | 13,455.4 | -5.07% |
| 2023-01 | $92.40 | $40.80 | $51.60 | 58,531.0 | -33.03% |
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $160.8 | $38.90 | $121.9 | 377,357.8 | -36.58% |
| 2022-11 | $182.4 | $132.1 | $50.28 | 15,345.8 | -2.36% |
| 2022-10 | $196.8 | $132.1 | $64.73 | 17,323.5 | +26.99% |
| 2022-09 | $186.0 | $105.7 | $80.33 | 22,702.9 | -8.75% |
| 2022-08 | $196.7 | $124.0 | $72.67 | 56,823.6 | -1.93% |
| 2022-07 | $211.2 | $110.4 | $100.8 | 206,504.2 | -10.60% |
| 2022-06 | $249.6 | $104.4 | $145.2 | 138,587.6 | -16.68% |
| 2022-05 | $256.8 | $148.8 | $108.0 | 2,847.1 | -24.25% |
| 2022-04 | $352.8 | $232.8 | $120.0 | 8,559.0 | -17.60% |
| 2022-03 | $348.0 | $218.9 | $129.1 | 17,927.3 | +1.63% |
| 2022-02 | $588.0 | $225.6 | $362.4 | 125,606.9 | -45.33% |
| 2022-01 | $549.6 | $338.4 | $211.2 | 9,691.8 | +0.00% |
0.93%
3.55%
자본화:
|
볼륨(24시간):