Stockscreener 앱 받기
1.29
2.27%
-0.03
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $1.40 | $1.27 | $0.1214 | 42,745.0 | -2.27% |
| 2026-07-24 | $1.34 | $1.25 | $0.095 | 82,819.0 | +4.76% |
| 2026-07-23 | $1.29 | $1.23 | $0.0598 | 17,773.0 | +0.00% |
| 2026-07-22 | $1.30 | $1.26 | $0.0399 | 8,258.0 | -1.56% |
| 2026-07-21 | $1.33 | $1.20 | $0.13 | 63,711.0 | +0.79% |
| 2026-07-20 | $1.33 | $1.26 | $0.07 | 15,968.0 | -4.51% |
| 2026-07-17 | $1.33 | $1.25 | $0.08 | 26,152.0 | +3.91% |
| 2026-07-16 | $1.36 | $1.26 | $0.095 | 59,068.0 | -1.54% |
| 2026-07-15 | $1.37 | $1.26 | $0.1111 | 49,168.0 | -1.52% |
| 2026-07-14 | $1.35 | $1.29 | $0.06 | 61,525.0 | -2.22% |
| 2026-07-13 | $1.37 | $1.31 | $0.06 | 23,721.0 | +0.75% |
| 2026-07-10 | $1.37 | $1.28 | $0.09 | 64,513.0 | +0.00% |
| 2026-07-09 | $1.43 | $1.27 | $0.16 | 119,068.0 | -4.29% |
| 2026-07-08 | $1.45 | $1.34 | $0.1038 | 47,068.0 | -0.71% |
| 2026-07-07 | $1.52 | $1.29 | $0.23 | 88,471.0 | +5.22% |
| 2026-07-06 | $1.37 | $1.28 | $0.09 | 73,124.0 | +0.00% |
| 2026-07-02 | $1.48 | $1.26 | $0.22 | 181,827.0 | -2.90% |
| 2026-07-01 | $1.41 | $1.27 | $0.1422 | 178,128.0 | +6.98% |
| 2026-06-30 | $1.35 | $1.24 | $0.11 | 163,224.0 | -0.77% |
Dermata Therapeutics Inc 주식 (DRMA) 연도별 가격 이력
이 심층 분석에서는 Dermata Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dermata Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.52 | $1.20 | $0.32 | 1,245,852.0 | +0.00% |
| 2026-06 | $1.40 | $1.17 | $0.2299 | 1,698,251.0 | -0.77% |
| 2026-05 | $1.39 | $1.15 | $0.24 | 987,200.0 | -5.11% |
| 2026-04 | $1.41 | $1.15 | $0.26 | 1,763,585.0 | +13.22% |
| 2026-03 | $1.84 | $1.10 | $0.74 | 46,651,157.0 | +0.83% |
| 2026-02 | $2.32 | $1.16 | $1.16 | 41,872,410.0 | -46.67% |
| 2026-01 | $4.66 | $1.76 | $2.90 | 36,668,410.0 | -3.02% |
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.16 | $1.58 | $1.58 | 49,669,741.0 | -27.39% |
| 2025-11 | $3.44 | $2.36 | $1.08 | 889,151.0 | -8.19% |
| 2025-10 | $5.87 | $3.40 | $2.47 | 6,742,464.0 | -31.87% |
| 2025-09 | $6.22 | $4.59 | $1.63 | 876,180.0 | -12.54% |
| 2025-08 | $7.14 | $5.09 | $2.05 | 616,416.0 | -7.90% |
| 2025-07 | $8.00 | $5.86 | $2.14 | 388,086.5 | +6.53% |
| 2025-06 | $8.00 | $5.74 | $2.26 | 187,403.6 | -18.76% |
| 2025-05 | $9.90 | $7.20 | $2.70 | 224,984.2 | -14.09% |
| 2025-04 | $11.30 | $6.90 | $4.40 | 648,211.1 | -22.39% |
| 2025-03 | $23.70 | $10.50 | $13.20 | 8,124,730.1 | -5.26% |
| 2025-02 | $13.20 | $10.50 | $2.70 | 400,529.2 | -7.32% |
| 2025-01 | $16.50 | $10.00 | $6.50 | 1,272,803.3 | -8.89% |
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.00 | $4.50 | 1,314,738.6 | +18.76% |
| 2024-11 | $15.40 | $10.50 | $4.90 | 159,426.2 | -11.16% |
| 2024-10 | $16.80 | $12.20 | $4.60 | 409,662.0 | -22.56% |
| 2024-09 | $24.90 | $13.50 | $11.40 | 2,772,429.9 | -5.75% |
| 2024-08 | $37.90 | $16.70 | $21.20 | 6,448,301.7 | +1.16% |
| 2024-07 | $50.00 | $12.90 | $37.10 | 7,125,161.3 | -28.03% |
| 2024-06 | $39.10 | $20.99 | $18.11 | 117,185.4 | -37.68% |
| 2024-05 | $61.71 | $32.40 | $29.31 | 69,328.2 | -21.84% |
| 2024-04 | $66.66 | $34.80 | $31.86 | 24,860.2 | -20.37% |
| 2024-03 | $69.36 | $55.64 | $13.72 | 11,320.4 | -10.50% |
| 2024-02 | $76.20 | $60.00 | $16.20 | 16,187.8 | -6.42% |
| 2024-01 | $133.5 | $55.52 | $77.98 | 314,321.3 | -19.59% |
1.97%
0.83%
자본화:
|
볼륨(24시간):