Stockscreener 앱 받기
4.65
5.62%
-0.2771
시간 외 거래:
4.72
0.07
+1.51%
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $5.02 | $4.59 | $0.43 | 19,808.0 | -5.62% |
| 2025-09-24 | $5.23 | $4.86 | $0.37 | 29,627.0 | -5.25% |
| 2025-09-23 | $5.52 | $5.19 | $0.33 | 23,137.0 | -3.35% |
| 2025-09-22 | $5.67 | $5.30 | $0.37 | 10,595.0 | -0.92% |
| 2025-09-19 | $5.77 | $5.40 | $0.37 | 27,993.0 | -5.24% |
| 2025-09-18 | $5.98 | $5.51 | $0.47 | 35,372.0 | +2.69% |
| 2025-09-17 | $5.90 | $5.41 | $0.49 | 81,928.0 | -5.50% |
| 2025-09-16 | $6.22 | $5.54 | $0.6848 | 137,684.0 | +8.75% |
| 2025-09-15 | $5.69 | $5.27 | $0.42 | 117,163.0 | +0.46% |
| 2025-09-12 | $5.70 | $5.29 | $0.4149 | 22,663.0 | +0.09% |
| 2025-09-11 | $5.72 | $5.40 | $0.32 | 36,565.0 | -1.82% |
| 2025-09-10 | $5.74 | $5.25 | $0.4891 | 78,547.0 | +5.97% |
| 2025-09-09 | $5.50 | $5.04 | $0.4537 | 47,211.0 | -1.33% |
| 2025-09-08 | $5.44 | $5.25 | $0.1896 | 8,735.0 | +0.06% |
| 2025-09-05 | $5.62 | $5.22 | $0.3971 | 13,998.0 | -4.42% |
| 2025-09-04 | $5.93 | $5.40 | $0.53 | 47,412.0 | -6.75% |
| 2025-09-03 | $5.91 | $5.62 | $0.2875 | 10,596.0 | +2.06% |
| 2025-09-02 | $5.84 | $5.66 | $0.18 | 9,189.0 | +0.68% |
| 2025-08-29 | $5.74 | $5.14 | $0.5999 | 27,008.0 | +7.29% |
| 2025-08-28 | $5.51 | $5.35 | $0.1554 | 2,142.0 | +1.13% |
| 2025-08-27 | $5.57 | $5.14 | $0.43 | 21,551.0 | -3.82% |
| 2025-08-26 | $5.84 | $5.34 | $0.50 | 36,817.0 | -5.66% |
Dermata Therapeutics Inc 주식 (DRMA) 연도별 가격 이력
이 심층 분석에서는 Dermata Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dermata Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $6.22 | $4.59 | $1.63 | 778,031.0 | -18.99% |
| 2025-08 | $7.14 | $5.09 | $2.05 | 616,416.0 | -7.90% |
| 2025-07 | $8.00 | $5.86 | $2.14 | 388,086.5 | +6.53% |
| 2025-06 | $8.00 | $5.74 | $2.26 | 187,403.6 | -18.76% |
| 2025-05 | $9.90 | $7.20 | $2.70 | 224,984.2 | -14.09% |
| 2025-04 | $11.30 | $6.90 | $4.40 | 648,211.1 | -22.39% |
| 2025-03 | $23.70 | $10.50 | $13.20 | 8,124,730.1 | -5.26% |
| 2025-02 | $13.20 | $10.50 | $2.70 | 400,529.2 | -7.32% |
| 2025-01 | $16.50 | $10.00 | $6.50 | 1,272,803.3 | -8.89% |
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.00 | $4.50 | 1,314,738.6 | +18.76% |
| 2024-11 | $15.40 | $10.50 | $4.90 | 159,426.2 | -11.16% |
| 2024-10 | $16.80 | $12.20 | $4.60 | 409,662.0 | -22.56% |
| 2024-09 | $24.90 | $13.50 | $11.40 | 2,772,429.9 | -5.75% |
| 2024-08 | $37.90 | $16.70 | $21.20 | 6,448,301.7 | +1.16% |
| 2024-07 | $50.00 | $12.90 | $37.10 | 7,125,161.3 | -28.03% |
| 2024-06 | $39.10 | $20.99 | $18.11 | 117,185.4 | -37.68% |
| 2024-05 | $61.71 | $32.40 | $29.31 | 69,328.2 | -21.84% |
| 2024-04 | $66.66 | $34.80 | $31.86 | 24,860.2 | -20.37% |
| 2024-03 | $69.36 | $55.64 | $13.72 | 11,320.4 | -10.50% |
| 2024-02 | $76.20 | $60.00 | $16.20 | 16,187.8 | -6.42% |
| 2024-01 | $133.5 | $55.52 | $77.98 | 314,321.3 | -19.59% |
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.0 | $80.39 | $36.62 | 6,594.9 | -18.16% |
| 2023-11 | $146.2 | $84.21 | $62.04 | 84,047.0 | +26.96% |
| 2023-10 | $160.5 | $87.00 | $73.50 | 4,403.1 | -44.61% |
| 2023-09 | $195.0 | $157.5 | $37.50 | 6,254.1 | -14.52% |
| 2023-08 | $216.0 | $140.5 | $75.46 | 40,213.9 | -4.62% |
| 2023-07 | $265.5 | $189.0 | $76.50 | 12,101.0 | -21.21% |
| 2023-06 | $313.5 | $199.5 | $114.0 | 45,542.2 | +3.12% |
| 2023-05 | $552.0 | $213.0 | $339.0 | 324,199.9 | -2.44% |
| 2023-04 | $589.5 | $147.0 | $442.5 | 651,782.0 | +27.13% |
| 2023-03 | $720.0 | $180.0 | $540.0 | 341,722.2 | -68.99% |
| 2023-02 | $790.1 | $576.7 | $213.4 | 1,345.5 | -5.07% |
| 2023-01 | $924.0 | $408.0 | $516.0 | 5,853.1 | -33.03% |
2.43%
자본화:
|
볼륨(24시간):