Stockscreener 앱 받기
0.73
2.22%
0.0228
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $0.735 | $0.6983 | $0.0367 | 104,019.0 | +3.22% |
| 2025-04-21 | $0.738 | $0.69 | $0.048 | 43,405.0 | -2.99% |
| 2025-04-17 | $0.73 | $0.70 | $0.03 | 43,601.0 | +2.68% |
| 2025-04-16 | $0.7468 | $0.70 | $0.0468 | 113,144.0 | -8.85% |
| 2025-04-15 | $0.8901 | $0.7017 | $0.1884 | 2,056,317.0 | -3.78% |
| 2025-04-14 | $0.815 | $0.7864 | $0.0286 | 38,890.0 | +0.19% |
| 2025-04-11 | $0.8177 | $0.7489 | $0.0688 | 78,073.0 | +2.54% |
| 2025-04-10 | $0.82 | $0.7152 | $0.1048 | 99,881.0 | -2.29% |
| 2025-04-09 | $0.824 | $0.7335 | $0.0905 | 186,198.0 | -3.74% |
| 2025-04-08 | $0.9199 | $0.8051 | $0.1149 | 258,086.0 | -5.23% |
| 2025-04-07 | $0.97 | $0.88 | $0.09 | 182,903.0 | -7.92% |
| 2025-04-04 | $0.97 | $0.88 | $0.09 | 173,917.0 | +2.98% |
| 2025-04-03 | $0.9899 | $0.90 | $0.0899 | 346,485.0 | -5.84% |
| 2025-04-02 | $1.08 | $0.9494 | $0.135 | 553,922.0 | -0.97% |
| 2025-04-01 | $1.13 | $0.9992 | $0.1309 | 584,651.0 | -7.44% |
| 2025-03-31 | $1.19 | $1.05 | $0.14 | 557,639.0 | -8.47% |
| 2025-03-28 | $1.32 | $1.18 | $0.14 | 2,145,954.0 | -16.90% |
| 2025-03-27 | $2.37 | $1.35 | $1.02 | 75,966,076.0 | +5.19% |
| 2025-03-26 | $1.46 | $1.34 | $0.12 | 407,423.0 | +0.00% |
| 2025-03-25 | $1.40 | $1.25 | $0.148 | 213,613.0 | +3.85% |
Dermata Therapeutics Inc 주식 (DRMA) 연도별 가격 이력
이 심층 분석에서는 Dermata Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dermata Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.13 | $0.69 | $0.4401 | 4,863,492.0 | -32.41% |
| 2025-03 | $2.37 | $1.05 | $1.32 | 81,247,301.0 | -5.26% |
| 2025-02 | $1.32 | $1.05 | $0.27 | 4,005,292.0 | -7.32% |
| 2025-01 | $1.65 | $1.00 | $0.65 | 12,728,033.0 | -8.89% |
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $1.00 | $0.45 | 13,147,386.0 | +18.76% |
| 2024-11 | $1.54 | $1.05 | $0.4898 | 1,594,262.0 | -11.16% |
| 2024-10 | $1.68 | $1.22 | $0.46 | 4,096,620.0 | -22.56% |
| 2024-09 | $2.49 | $1.35 | $1.14 | 27,724,299.0 | -5.75% |
| 2024-08 | $3.79 | $1.67 | $2.12 | 64,483,017.0 | +1.16% |
| 2024-07 | $5.00 | $1.29 | $3.71 | 71,251,613.0 | -28.03% |
| 2024-06 | $3.91 | $2.10 | $1.81 | 1,171,854.0 | -37.68% |
| 2024-05 | $6.17 | $3.24 | $2.93 | 693,281.7 | -21.84% |
| 2024-04 | $6.67 | $3.48 | $3.19 | 248,601.7 | -20.37% |
| 2024-03 | $6.94 | $5.56 | $1.37 | 113,204.0 | -10.50% |
| 2024-02 | $7.62 | $6.00 | $1.62 | 161,877.6 | -6.42% |
| 2024-01 | $13.35 | $5.55 | $7.80 | 3,143,213.5 | -19.59% |
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $8.04 | $3.66 | 65,949.4 | -18.16% |
| 2023-11 | $14.62 | $8.42 | $6.20 | 840,470.1 | +26.96% |
| 2023-10 | $16.05 | $8.70 | $7.35 | 44,030.8 | -44.61% |
| 2023-09 | $19.50 | $15.75 | $3.75 | 62,541.5 | -14.52% |
| 2023-08 | $21.60 | $14.05 | $7.55 | 402,139.5 | -4.62% |
| 2023-07 | $26.55 | $18.90 | $7.65 | 121,009.8 | -21.21% |
| 2023-06 | $31.35 | $19.95 | $11.40 | 455,421.5 | +3.12% |
| 2023-05 | $55.20 | $21.30 | $33.90 | 3,241,999.0 | -2.44% |
| 2023-04 | $58.95 | $14.70 | $44.25 | 6,517,820.3 | +27.13% |
| 2023-03 | $72.00 | $18.00 | $54.00 | 3,417,222.4 | -68.99% |
| 2023-02 | $79.01 | $57.67 | $21.34 | 13,455.4 | -5.07% |
| 2023-01 | $92.40 | $40.80 | $51.60 | 58,531.0 | -33.03% |
1.75%
2.22%
자본화:
|
볼륨(24시간):