Stockscreener 앱 받기
10.52
0.10%
0.010
Roman Dbdr Acquisition Corp Ii 주식 (DRDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $10.52 | $10.51 | $0.010 | 425,385.0 | +0.10% |
| 2026-04-30 | $10.52 | $10.50 | $0.02 | 2,959,773.0 | -0.10% |
| 2026-04-29 | $10.52 | $10.51 | $0.010 | 87,902.0 | +0.10% |
| 2026-04-28 | $10.51 | $10.51 | $0.00 | 211.0 | -0.09% |
| 2026-04-27 | $10.52 | $10.51 | $0.0099 | 419.0 | +0.06% |
| 2026-04-24 | $10.53 | $10.51 | $0.02 | 15,875.0 | -0.06% |
| 2026-04-23 | $10.53 | $10.51 | $0.02 | 17,853.0 | +0.10% |
| 2026-04-22 | $10.52 | $10.51 | $0.0099 | 1,400.0 | +0.00% |
| 2026-04-21 | $10.52 | $10.51 | $0.010 | 390.0 | -0.00% |
| 2026-04-20 | $10.52 | $10.51 | $0.010 | 8,761.0 | +0.00% |
| 2026-04-17 | $10.52 | $10.51 | $0.010 | 329.0 | -0.10% |
| 2026-04-16 | $10.52 | $10.50 | $0.02 | 4,337.0 | +0.29% |
| 2026-04-15 | $10.51 | $10.49 | $0.02 | 14,554.0 | +0.00% |
| 2026-04-14 | $10.49 | $10.49 | $0.00 | 104,660.0 | +0.00% |
| 2026-04-13 | $10.49 | $10.49 | $0.005 | 379.0 | +0.00% |
| 2026-04-10 | $10.50 | $10.49 | $0.010 | 699.0 | +0.00% |
| 2026-04-09 | $10.50 | $10.49 | $0.010 | 1,406.0 | +0.00% |
| 2026-04-08 | $10.49 | $10.48 | $0.010 | 15,025.0 | +0.05% |
| 2026-04-07 | $10.49 | $10.48 | $0.005 | 16,081.0 | -0.00% |
| 2026-04-06 | $10.49 | $10.48 | $0.0051 | 2,397.0 | +0.05% |
| 2026-04-02 | $10.49 | $10.48 | $0.010 | 219,952.0 | +0.00% |
Roman Dbdr Acquisition Corp Ii 주식 (DRDB) 연도별 가격 이력
이 심층 분석에서는 Roman Dbdr Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roman Dbdr Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roman Dbdr Acquisition Corp Ii 주식 (DRDB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.52 | $10.51 | $0.010 | 425,385.0 | +0.00% |
| 2026-04 | $10.53 | $10.46 | $0.07 | 3,912,340.0 | +0.48% |
| 2026-03 | $10.50 | $10.42 | $0.08 | 5,314,640.0 | +0.38% |
| 2026-02 | $10.51 | $10.43 | $0.08 | 4,591,507.0 | -0.48% |
| 2026-01 | $10.55 | $10.42 | $0.13 | 626,209.0 | +0.48% |
Roman Dbdr Acquisition Corp Ii 주식 (DRDB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.47 | $10.42 | $0.05 | 360,490.0 | +0.13% |
| 2025-11 | $10.47 | $10.40 | $0.07 | 1,089,650.0 | +0.13% |
| 2025-10 | $10.47 | $10.30 | $0.17 | 1,526,316.0 | +1.10% |
| 2025-09 | $10.35 | $10.27 | $0.08 | 792,431.0 | +0.43% |
| 2025-08 | $10.30 | $10.25 | $0.05 | 1,934,119.0 | +0.00% |
| 2025-07 | $10.34 | $10.23 | $0.11 | 2,415,435.0 | -0.34% |
| 2025-06 | $10.43 | $10.28 | $0.1501 | 2,454,716.0 | +0.39% |
| 2025-05 | $10.29 | $10.13 | $0.155 | 3,257,547.0 | +1.38% |
| 2025-04 | $10.14 | $9.96 | $0.18 | 3,858,821.0 | +1.00% |
| 2025-03 | $10.05 | $9.94 | $0.11 | 2,057,242.0 | +0.91% |
| 2025-02 | $10.02 | $9.90 | $0.115 | 2,228,342.0 | +0.00% |
0.17%
0.00%
자본화:
|
볼륨(24시간):