Stockscreener 앱 받기
15.65
0.06%
-0.010
시간 외 거래:
15.51
-0.14
-0.89%
Drdgold Ltd Adr 주식 (DRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $15.92 | $14.89 | $1.03 | 543,957.0 | -0.06% |
| 2025-04-02 | $15.75 | $15.34 | $0.4059 | 635,471.0 | +1.89% |
| 2025-04-01 | $15.75 | $14.95 | $0.7999 | 875,795.0 | -0.65% |
| 2025-03-31 | $15.55 | $14.88 | $0.668 | 951,555.0 | +4.32% |
| 2025-03-28 | $15.25 | $14.67 | $0.58 | 572,163.0 | +2.70% |
| 2025-03-27 | $14.69 | $14.08 | $0.6144 | 458,614.0 | +3.74% |
| 2025-03-26 | $14.16 | $13.88 | $0.28 | 270,679.0 | -0.93% |
| 2025-03-25 | $14.55 | $14.00 | $0.5499 | 307,264.0 | +1.37% |
| 2025-03-24 | $14.33 | $13.80 | $0.53 | 450,010.0 | -2.46% |
| 2025-03-21 | $14.49 | $13.98 | $0.5099 | 834,935.0 | -2.47% |
| 2025-03-20 | $14.63 | $14.35 | $0.2799 | 472,552.0 | -1.49% |
| 2025-03-19 | $14.90 | $14.35 | $0.55 | 763,642.0 | +1.86% |
| 2025-03-18 | $14.61 | $14.05 | $0.559 | 920,169.0 | +7.64% |
| 2025-03-17 | $13.79 | $13.35 | $0.44 | 919,317.0 | -2.88% |
| 2025-03-14 | $14.22 | $13.69 | $0.53 | 557,743.0 | -1.77% |
| 2025-03-13 | $14.24 | $13.61 | $0.63 | 676,525.0 | +2.17% |
| 2025-03-12 | $13.88 | $13.09 | $0.79 | 652,367.0 | -1.70% |
| 2025-03-11 | $14.13 | $13.20 | $0.93 | 620,568.0 | +8.06% |
| 2025-03-10 | $13.35 | $12.77 | $0.58 | 441,018.0 | -1.88% |
| 2025-03-07 | $13.51 | $12.97 | $0.535 | 544,259.0 | +4.65% |
| 2025-03-06 | $13.09 | $12.61 | $0.48 | 415,649.0 | -1.32% |
| 2025-03-05 | $12.86 | $11.93 | $0.93 | 605,853.0 | +6.11% |
Drdgold Ltd Adr 주식 (DRD) 연도별 가격 이력
이 심층 분석에서는 Drdgold Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drdgold Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Drdgold Ltd Adr 주식 (DRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.92 | $14.89 | $1.03 | 2,599,180.0 | +1.16% |
| 2025-03 | $15.55 | $11.25 | $4.30 | 11,926,355.0 | +40.51% |
| 2025-02 | $11.73 | $10.17 | $1.56 | 5,922,022.0 | +9.33% |
| 2025-01 | $10.55 | $8.62 | $1.93 | 4,336,512.0 | +16.69% |
Drdgold Ltd Adr 주식 (DRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $8.38 | $1.82 | 4,095,531.0 | -11.91% |
| 2024-11 | $12.31 | $9.16 | $3.15 | 5,245,454.0 | -19.44% |
| 2024-10 | $12.70 | $9.49 | $3.21 | 5,777,387.0 | +25.41% |
| 2024-09 | $10.44 | $7.64 | $2.80 | 8,556,274.0 | +16.57% |
| 2024-08 | $10.22 | $8.21 | $2.01 | 6,526,476.0 | -18.28% |
| 2024-07 | $10.69 | $8.47 | $2.22 | 5,136,896.0 | +17.54% |
| 2024-06 | $8.92 | $7.92 | $1.00 | 5,928,546.0 | +1.65% |
| 2024-05 | $9.45 | $7.72 | $1.73 | 5,587,953.0 | +8.59% |
| 2024-04 | $9.24 | $7.77 | $1.47 | 8,300,144.0 | -4.88% |
| 2024-03 | $8.55 | $6.89 | $1.66 | 8,229,638.0 | +21.48% |
| 2024-02 | $8.25 | $6.48 | $1.77 | 5,379,036.0 | -12.56% |
| 2024-01 | $8.28 | $7.17 | $1.11 | 6,069,634.0 | -2.89% |
Drdgold Ltd Adr 주식 (DRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $7.53 | $1.97 | 10,732,883.0 | -14.70% |
| 2023-11 | $9.68 | $8.11 | $1.57 | 5,844,211.0 | +9.52% |
| 2023-10 | $9.74 | $7.70 | $2.04 | 5,105,029.0 | +2.53% |
| 2023-09 | $10.30 | $8.11 | $2.20 | 4,175,525.0 | -18.79% |
| 2023-08 | $10.96 | $8.99 | $1.97 | 5,025,145.0 | -9.07% |
| 2023-07 | $11.98 | $10.03 | $1.95 | 4,445,310.0 | +5.84% |
| 2023-06 | $12.75 | $10.13 | $2.62 | 10,265,440.0 | -8.21% |
| 2023-05 | $13.85 | $10.53 | $3.32 | 14,040,022.0 | +8.13% |
| 2023-04 | $11.07 | $9.46 | $1.61 | 6,419,949.0 | +11.69% |
| 2023-03 | $9.75 | $6.75 | $3.00 | 12,284,941.0 | +30.87% |
| 2023-02 | $8.44 | $6.99 | $1.45 | 3,604,254.0 | -9.18% |
| 2023-01 | $9.03 | $7.53 | $1.50 | 4,850,239.0 | +8.92% |
1.65%
1.25%
자본화:
|
볼륨(24시간):