Stockscreener 앱 받기
8.79
0.57%
0.05
Drdgold Ltd Adr 주식 (DRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $9.07 | $8.76 | $0.31 | 607,222.0 | +0.57% |
| 2024-12-19 | $9.10 | $8.70 | $0.40 | 193,011.0 | +0.11% |
| 2024-12-18 | $9.25 | $8.66 | $0.59 | 243,276.0 | -5.42% |
| 2024-12-17 | $9.35 | $9.03 | $0.32 | 202,296.0 | +0.33% |
| 2024-12-16 | $9.36 | $9.16 | $0.20 | 225,293.0 | -0.43% |
| 2024-12-13 | $9.53 | $9.22 | $0.31 | 462,445.0 | -2.22% |
| 2024-12-12 | $9.89 | $9.45 | $0.44 | 170,056.0 | -6.25% |
| 2024-12-11 | $10.20 | $9.73 | $0.47 | 222,702.0 | +4.35% |
| 2024-12-10 | $9.99 | $9.61 | $0.38 | 191,263.0 | -1.43% |
| 2024-12-09 | $10.08 | $9.77 | $0.31 | 287,459.0 | +4.70% |
| 2024-12-06 | $9.55 | $9.31 | $0.235 | 144,829.0 | -1.99% |
| 2024-12-05 | $9.75 | $9.47 | $0.279 | 98,495.0 | -0.93% |
| 2024-12-04 | $9.82 | $9.59 | $0.23 | 113,377.0 | -0.92% |
| 2024-12-03 | $9.84 | $9.54 | $0.295 | 155,770.0 | +2.96% |
| 2024-12-02 | $9.63 | $9.44 | $0.19 | 118,934.0 | -2.98% |
| 2024-11-29 | $9.84 | $9.63 | $0.21 | 125,883.0 | +2.31% |
| 2024-11-27 | $9.76 | $9.52 | $0.24 | 166,463.0 | -1.86% |
| 2024-11-26 | $9.74 | $9.52 | $0.22 | 191,318.0 | +1.15% |
| 2024-11-25 | $9.68 | $9.37 | $0.31 | 278,109.0 | -1.03% |
| 2024-11-22 | $9.88 | $9.67 | $0.21 | 195,094.0 | +0.10% |
Drdgold Ltd Adr 주식 (DRD) 연도별 가격 이력
이 심층 분석에서는 Drdgold Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drdgold Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Drdgold Ltd Adr 주식 (DRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $8.66 | $1.54 | 4,043,650.0 | -9.75% |
| 2024-11 | $12.31 | $9.16 | $3.15 | 5,245,454.0 | -19.44% |
| 2024-10 | $12.70 | $9.49 | $3.21 | 5,777,387.0 | +25.41% |
| 2024-09 | $10.44 | $7.64 | $2.80 | 8,556,274.0 | +16.57% |
| 2024-08 | $10.22 | $8.21 | $2.01 | 6,526,476.0 | -18.28% |
| 2024-07 | $10.69 | $8.47 | $2.22 | 5,136,896.0 | +17.54% |
| 2024-06 | $8.92 | $7.92 | $1.00 | 5,928,546.0 | +1.65% |
| 2024-05 | $9.45 | $7.72 | $1.73 | 5,587,953.0 | +8.59% |
| 2024-04 | $9.24 | $7.77 | $1.47 | 8,300,144.0 | -4.88% |
| 2024-03 | $8.55 | $6.89 | $1.66 | 8,229,638.0 | +21.48% |
| 2024-02 | $8.25 | $6.48 | $1.77 | 5,379,036.0 | -12.56% |
| 2024-01 | $8.28 | $7.17 | $1.11 | 6,069,634.0 | -2.89% |
Drdgold Ltd Adr 주식 (DRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $7.53 | $1.97 | 10,732,883.0 | -14.70% |
| 2023-11 | $9.68 | $8.11 | $1.57 | 5,844,211.0 | +9.52% |
| 2023-10 | $9.74 | $7.70 | $2.04 | 5,105,029.0 | +2.53% |
| 2023-09 | $10.30 | $8.11 | $2.20 | 4,175,525.0 | -18.79% |
| 2023-08 | $10.96 | $8.99 | $1.97 | 5,025,145.0 | -9.07% |
| 2023-07 | $11.98 | $10.03 | $1.95 | 4,445,310.0 | +5.84% |
| 2023-06 | $12.75 | $10.13 | $2.62 | 10,265,440.0 | -8.21% |
| 2023-05 | $13.85 | $10.53 | $3.32 | 14,040,022.0 | +8.13% |
| 2023-04 | $11.07 | $9.46 | $1.61 | 6,419,949.0 | +11.69% |
| 2023-03 | $9.75 | $6.75 | $3.00 | 12,284,941.0 | +30.87% |
| 2023-02 | $8.44 | $6.99 | $1.45 | 3,604,254.0 | -9.18% |
| 2023-01 | $9.03 | $7.53 | $1.50 | 4,850,239.0 | +8.92% |
Drdgold Ltd Adr 주식 (DRD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.80 | $6.44 | $1.36 | 4,728,107.0 | +13.85% |
| 2022-11 | $6.87 | $5.14 | $1.73 | 3,318,291.0 | +27.95% |
| 2022-10 | $5.89 | $4.87 | $1.02 | 3,542,873.0 | -6.96% |
| 2022-09 | $5.91 | $4.66 | $1.25 | 5,092,438.0 | +2.63% |
| 2022-08 | $6.79 | $5.13 | $1.65 | 3,390,145.0 | -14.33% |
| 2022-07 | $6.39 | $5.38 | $1.01 | 3,394,956.0 | +5.79% |
| 2022-06 | $7.23 | $5.81 | $1.42 | 4,237,318.0 | -13.55% |
| 2022-05 | $8.20 | $6.12 | $2.08 | 3,938,662.0 | -15.12% |
| 2022-04 | $10.02 | $7.97 | $2.05 | 4,278,034.0 | -14.62% |
| 2022-03 | $10.96 | $8.88 | $2.08 | 7,505,049.0 | +2.52% |
| 2022-02 | $9.40 | $7.70 | $1.70 | 3,887,299.0 | +14.54% |
| 2022-01 | $9.11 | $7.51 | $1.60 | 3,538,807.0 | -5.90% |
1.21%
0.22%
자본화:
|
볼륨(24시간):