Stockscreener 앱 받기
28.10
0.11%
0.0534
Drdgold Ltd Adr 주식 (DRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $28.89 | $27.92 | $0.97 | 83,606.0 | +0.12% |
| 2026-09-08 | $28.61 | $28.01 | $0.595 | 159,397.0 | -1.85% |
| 2026-09-04 | $28.89 | $28.33 | $0.555 | 216,138.0 | -3.48% |
| 2026-09-03 | $29.74 | $29.06 | $0.68 | 302,031.0 | +4.63% |
| 2026-09-02 | $28.82 | $28.10 | $0.7242 | 341,876.0 | +2.13% |
| 2026-09-01 | $28.06 | $27.11 | $0.95 | 338,299.0 | -1.84% |
| 2026-08-31 | $28.45 | $27.81 | $0.64 | 237,580.0 | -1.88% |
| 2026-08-28 | $30.06 | $28.49 | $1.57 | 374,728.0 | -4.20% |
| 2026-08-27 | $30.24 | $29.71 | $0.5316 | 167,631.0 | +0.13% |
| 2026-08-26 | $30.45 | $29.87 | $0.58 | 421,888.0 | -3.97% |
| 2026-08-25 | $31.34 | $30.13 | $1.21 | 432,445.0 | +1.00% |
| 2026-08-24 | $31.33 | $30.18 | $1.15 | 447,250.0 | +0.72% |
| 2026-08-21 | $31.40 | $30.12 | $1.27 | 519,082.0 | +4.03% |
| 2026-08-20 | $29.62 | $27.69 | $1.93 | 409,666.0 | +6.04% |
| 2026-08-19 | $28.07 | $27.07 | $0.995 | 526,469.0 | +14.53% |
| 2026-08-18 | $24.57 | $23.97 | $0.60 | 346,956.0 | -1.26% |
| 2026-08-17 | $24.97 | $24.42 | $0.55 | 210,472.0 | +1.74% |
| 2026-08-14 | $24.74 | $24.05 | $0.69 | 225,376.0 | +1.72% |
| 2026-08-13 | $24.29 | $23.68 | $0.61 | 271,247.0 | -1.57% |
| 2026-08-12 | $24.44 | $23.92 | $0.52 | 379,687.0 | +1.34% |
| 2026-08-11 | $24.04 | $23.52 | $0.52 | 178,411.0 | +0.72% |
Drdgold Ltd Adr 주식 (DRD) 연도별 가격 이력
이 심층 분석에서는 Drdgold Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drdgold Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Drdgold Ltd Adr 주식 (DRD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.74 | $27.11 | $2.63 | 1,441,347.0 | -0.52% |
| 2026-08 | $31.40 | $20.58 | $10.82 | 6,774,597.0 | +38.25% |
| 2026-07 | $22.50 | $19.47 | $3.03 | 7,251,601.0 | -4.13% |
| 2026-06 | $26.58 | $20.13 | $6.45 | 7,358,477.0 | -19.32% |
| 2026-05 | $31.26 | $25.46 | $5.80 | 5,992,063.0 | -2.80% |
| 2026-04 | $33.00 | $26.51 | $6.49 | 4,718,960.0 | -7.52% |
| 2026-03 | $38.81 | $25.70 | $13.11 | 7,978,522.0 | -24.50% |
| 2026-02 | $39.00 | $30.98 | $8.02 | 6,520,914.0 | +22.25% |
| 2026-01 | $39.37 | $29.30 | $10.07 | 7,654,467.0 | +2.61% |
Drdgold Ltd Adr 주식 (DRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.80 | $28.02 | $6.78 | 8,820,739.0 | +3.48% |
| 2025-11 | $30.18 | $23.72 | $6.46 | 9,465,204.0 | +19.62% |
| 2025-10 | $31.91 | $23.26 | $8.65 | 17,720,301.0 | -8.59% |
| 2025-09 | $29.11 | $18.87 | $10.24 | 23,943,875.0 | +49.35% |
| 2025-08 | $18.65 | $13.61 | $5.04 | 10,071,231.0 | +38.53% |
| 2025-07 | $15.12 | $13.17 | $1.95 | 7,524,619.0 | +0.08% |
| 2025-06 | $16.33 | $12.75 | $3.58 | 11,644,271.0 | -11.19% |
| 2025-05 | $15.73 | $13.45 | $2.28 | 6,735,635.0 | +0.74% |
| 2025-04 | $17.60 | $13.18 | $4.42 | 12,794,309.0 | -3.68% |
| 2025-03 | $15.55 | $11.25 | $4.30 | 11,926,355.0 | +40.51% |
| 2025-02 | $11.73 | $10.17 | $1.56 | 5,922,022.0 | +9.33% |
| 2025-01 | $10.55 | $8.62 | $1.93 | 4,336,512.0 | +16.69% |
Drdgold Ltd Adr 주식 (DRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $8.38 | $1.82 | 4,095,531.0 | -11.91% |
| 2024-11 | $12.31 | $9.16 | $3.15 | 5,245,454.0 | -19.44% |
| 2024-10 | $12.70 | $9.49 | $3.21 | 5,777,387.0 | +25.41% |
| 2024-09 | $10.44 | $7.64 | $2.80 | 8,556,274.0 | +16.57% |
| 2024-08 | $10.22 | $8.21 | $2.01 | 6,526,476.0 | -18.28% |
| 2024-07 | $10.69 | $8.47 | $2.22 | 5,136,896.0 | +17.54% |
| 2024-06 | $8.92 | $7.92 | $1.00 | 5,928,546.0 | +1.65% |
| 2024-05 | $9.45 | $7.72 | $1.73 | 5,587,953.0 | +8.59% |
| 2024-04 | $9.24 | $7.77 | $1.47 | 8,300,144.0 | -4.88% |
| 2024-03 | $8.55 | $6.89 | $1.66 | 8,229,638.0 | +21.48% |
| 2024-02 | $8.25 | $6.48 | $1.77 | 5,379,036.0 | -12.56% |
| 2024-01 | $8.28 | $7.17 | $1.11 | 6,069,634.0 | -2.89% |
3.92%
0.64%
자본화:
|
볼륨(24시간):