Stockscreener 앱 받기
18.58
4.50%
0.80
시간 외 거래:
18.64
0.06
+0.32%
Drdgold Ltd Adr 주식 (DRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $18.65 | $18.07 | $0.58 | 818,739.0 | +4.50% |
| 2025-08-25 | $17.98 | $17.25 | $0.73 | 1,143,180.0 | +3.37% |
| 2025-08-22 | $17.25 | $16.57 | $0.675 | 501,663.0 | +2.75% |
| 2025-08-21 | $17.36 | $16.10 | $1.26 | 980,240.0 | +8.49% |
| 2025-08-20 | $15.46 | $14.64 | $0.815 | 587,449.0 | +5.98% |
| 2025-08-19 | $15.00 | $14.52 | $0.48 | 321,002.0 | -2.41% |
| 2025-08-18 | $15.25 | $14.77 | $0.48 | 222,458.0 | -0.27% |
| 2025-08-15 | $15.07 | $14.66 | $0.41 | 178,473.0 | +0.47% |
| 2025-08-14 | $15.14 | $14.78 | $0.36 | 186,693.0 | -0.87% |
| 2025-08-13 | $15.39 | $14.94 | $0.455 | 318,393.0 | -1.83% |
| 2025-08-12 | $15.37 | $14.90 | $0.47 | 236,260.0 | +0.92% |
| 2025-08-11 | $15.25 | $14.74 | $0.51 | 199,599.0 | -0.85% |
| 2025-08-08 | $15.62 | $15.17 | $0.449 | 352,830.0 | -3.47% |
| 2025-08-07 | $16.25 | $15.79 | $0.46 | 350,435.0 | -1.25% |
| 2025-08-06 | $16.17 | $15.69 | $0.478 | 471,872.0 | +1.91% |
| 2025-08-05 | $15.86 | $14.79 | $1.07 | 525,099.0 | +4.72% |
| 2025-08-04 | $15.08 | $14.45 | $0.63 | 418,099.0 | +8.36% |
| 2025-08-01 | $14.03 | $13.61 | $0.419 | 325,381.0 | +3.97% |
| 2025-07-31 | $13.40 | $13.25 | $0.15 | 215,056.0 | +0.00% |
| 2025-07-30 | $13.74 | $13.27 | $0.47 | 259,595.0 | -3.82% |
| 2025-07-29 | $13.87 | $13.61 | $0.26 | 202,859.0 | +1.17% |
Drdgold Ltd Adr 주식 (DRD) 연도별 가격 이력
이 심층 분석에서는 Drdgold Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drdgold Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Drdgold Ltd Adr 주식 (DRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.65 | $13.61 | $5.04 | 8,956,604.0 | +39.28% |
| 2025-07 | $15.12 | $13.17 | $1.95 | 7,524,619.0 | +0.08% |
| 2025-06 | $16.33 | $12.75 | $3.58 | 11,644,271.0 | -11.19% |
| 2025-05 | $15.73 | $13.45 | $2.28 | 6,735,635.0 | +0.74% |
| 2025-04 | $17.60 | $13.18 | $4.42 | 12,794,309.0 | -3.68% |
| 2025-03 | $15.55 | $11.25 | $4.30 | 11,926,355.0 | +40.51% |
| 2025-02 | $11.73 | $10.17 | $1.56 | 5,922,022.0 | +9.33% |
| 2025-01 | $10.55 | $8.62 | $1.93 | 4,336,512.0 | +16.69% |
Drdgold Ltd Adr 주식 (DRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $8.38 | $1.82 | 4,095,531.0 | -11.91% |
| 2024-11 | $12.31 | $9.16 | $3.15 | 5,245,454.0 | -19.44% |
| 2024-10 | $12.70 | $9.49 | $3.21 | 5,777,387.0 | +25.41% |
| 2024-09 | $10.44 | $7.64 | $2.80 | 8,556,274.0 | +16.57% |
| 2024-08 | $10.22 | $8.21 | $2.01 | 6,526,476.0 | -18.28% |
| 2024-07 | $10.69 | $8.47 | $2.22 | 5,136,896.0 | +17.54% |
| 2024-06 | $8.92 | $7.92 | $1.00 | 5,928,546.0 | +1.65% |
| 2024-05 | $9.45 | $7.72 | $1.73 | 5,587,953.0 | +8.59% |
| 2024-04 | $9.24 | $7.77 | $1.47 | 8,300,144.0 | -4.88% |
| 2024-03 | $8.55 | $6.89 | $1.66 | 8,229,638.0 | +21.48% |
| 2024-02 | $8.25 | $6.48 | $1.77 | 5,379,036.0 | -12.56% |
| 2024-01 | $8.28 | $7.17 | $1.11 | 6,069,634.0 | -2.89% |
Drdgold Ltd Adr 주식 (DRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $7.53 | $1.97 | 10,732,883.0 | -14.70% |
| 2023-11 | $9.68 | $8.11 | $1.57 | 5,844,211.0 | +9.52% |
| 2023-10 | $9.74 | $7.70 | $2.04 | 5,105,029.0 | +2.53% |
| 2023-09 | $10.30 | $8.11 | $2.20 | 4,175,525.0 | -18.79% |
| 2023-08 | $10.96 | $8.99 | $1.97 | 5,025,145.0 | -9.07% |
| 2023-07 | $11.98 | $10.03 | $1.95 | 4,445,310.0 | +5.84% |
| 2023-06 | $12.75 | $10.13 | $2.62 | 10,265,440.0 | -8.21% |
| 2023-05 | $13.85 | $10.53 | $3.32 | 14,040,022.0 | +8.13% |
| 2023-04 | $11.07 | $9.46 | $1.61 | 6,419,949.0 | +11.69% |
| 2023-03 | $9.75 | $6.75 | $3.00 | 12,284,941.0 | +30.87% |
| 2023-02 | $8.44 | $6.99 | $1.45 | 3,604,254.0 | -9.18% |
| 2023-01 | $9.03 | $7.53 | $1.50 | 4,850,239.0 | +8.92% |
1.86%
자본화:
|
볼륨(24시간):