Stockscreener 앱 받기
15.01
0.66%
-0.10
시간 외 거래:
15.02
0.010
+0.07%
Drdgold Ltd Adr 주식 (DRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $15.03 | $14.75 | $0.28 | 232,652.0 | -0.66% |
| 2025-05-29 | $15.29 | $14.99 | $0.3014 | 128,774.0 | -0.79% |
| 2025-05-28 | $15.25 | $14.95 | $0.299 | 216,704.0 | +2.01% |
| 2025-05-27 | $15.27 | $14.91 | $0.36 | 270,494.0 | -4.48% |
| 2025-05-23 | $15.73 | $15.28 | $0.45 | 191,198.0 | +4.06% |
| 2025-05-22 | $15.12 | $14.62 | $0.4956 | 209,060.0 | -1.38% |
| 2025-05-21 | $15.55 | $15.04 | $0.51 | 239,486.0 | +0.26% |
| 2025-05-20 | $15.21 | $14.59 | $0.6248 | 281,857.0 | +4.69% |
| 2025-05-19 | $14.60 | $14.32 | $0.28 | 232,643.0 | +2.69% |
| 2025-05-16 | $14.15 | $13.84 | $0.31 | 223,039.0 | -1.12% |
| 2025-05-15 | $14.34 | $13.96 | $0.38 | 379,590.0 | +2.88% |
| 2025-05-14 | $13.91 | $13.45 | $0.46 | 495,734.0 | -0.86% |
| 2025-05-13 | $14.11 | $13.64 | $0.47 | 235,153.0 | +1.37% |
| 2025-05-12 | $14.23 | $13.70 | $0.53 | 680,668.0 | -11.30% |
| 2025-05-09 | $15.58 | $14.98 | $0.595 | 324,701.0 | +4.70% |
| 2025-05-08 | $15.39 | $14.77 | $0.62 | 391,624.0 | -2.30% |
| 2025-05-07 | $15.54 | $15.01 | $0.53 | 407,336.0 | +0.00% |
| 2025-05-06 | $15.25 | $14.84 | $0.41 | 466,898.0 | +5.03% |
| 2025-05-05 | $14.74 | $14.30 | $0.433 | 366,249.0 | +3.87% |
| 2025-05-02 | $14.34 | $13.86 | $0.4813 | 402,045.0 | -0.43% |
| 2025-05-01 | $14.28 | $13.80 | $0.48 | 359,730.0 | -5.91% |
Drdgold Ltd Adr 주식 (DRD) 연도별 가격 이력
이 심층 분석에서는 Drdgold Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drdgold Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Drdgold Ltd Adr 주식 (DRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $15.73 | $13.45 | $2.28 | 6,968,287.0 | +0.74% |
| 2025-04 | $17.60 | $13.18 | $4.42 | 12,794,309.0 | -3.68% |
| 2025-03 | $15.55 | $11.25 | $4.30 | 11,926,355.0 | +40.51% |
| 2025-02 | $11.73 | $10.17 | $1.56 | 5,922,022.0 | +9.33% |
| 2025-01 | $10.55 | $8.62 | $1.93 | 4,336,512.0 | +16.69% |
Drdgold Ltd Adr 주식 (DRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $8.38 | $1.82 | 4,095,531.0 | -11.91% |
| 2024-11 | $12.31 | $9.16 | $3.15 | 5,245,454.0 | -19.44% |
| 2024-10 | $12.70 | $9.49 | $3.21 | 5,777,387.0 | +25.41% |
| 2024-09 | $10.44 | $7.64 | $2.80 | 8,556,274.0 | +16.57% |
| 2024-08 | $10.22 | $8.21 | $2.01 | 6,526,476.0 | -18.28% |
| 2024-07 | $10.69 | $8.47 | $2.22 | 5,136,896.0 | +17.54% |
| 2024-06 | $8.92 | $7.92 | $1.00 | 5,928,546.0 | +1.65% |
| 2024-05 | $9.45 | $7.72 | $1.73 | 5,587,953.0 | +8.59% |
| 2024-04 | $9.24 | $7.77 | $1.47 | 8,300,144.0 | -4.88% |
| 2024-03 | $8.55 | $6.89 | $1.66 | 8,229,638.0 | +21.48% |
| 2024-02 | $8.25 | $6.48 | $1.77 | 5,379,036.0 | -12.56% |
| 2024-01 | $8.28 | $7.17 | $1.11 | 6,069,634.0 | -2.89% |
Drdgold Ltd Adr 주식 (DRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $7.53 | $1.97 | 10,732,883.0 | -14.70% |
| 2023-11 | $9.68 | $8.11 | $1.57 | 5,844,211.0 | +9.52% |
| 2023-10 | $9.74 | $7.70 | $2.04 | 5,105,029.0 | +2.53% |
| 2023-09 | $10.30 | $8.11 | $2.20 | 4,175,525.0 | -18.79% |
| 2023-08 | $10.96 | $8.99 | $1.97 | 5,025,145.0 | -9.07% |
| 2023-07 | $11.98 | $10.03 | $1.95 | 4,445,310.0 | +5.84% |
| 2023-06 | $12.75 | $10.13 | $2.62 | 10,265,440.0 | -8.21% |
| 2023-05 | $13.85 | $10.53 | $3.32 | 14,040,022.0 | +8.13% |
| 2023-04 | $11.07 | $9.46 | $1.61 | 6,419,949.0 | +11.69% |
| 2023-03 | $9.75 | $6.75 | $3.00 | 12,284,941.0 | +30.87% |
| 2023-02 | $8.44 | $6.99 | $1.45 | 3,604,254.0 | -9.18% |
| 2023-01 | $9.03 | $7.53 | $1.50 | 4,850,239.0 | +8.92% |
0.71%
0.68%
자본화:
|
볼륨(24시간):