Stockscreener 앱 받기
3.40
0.87%
-0.03
시간 외 거래:
3.43
0.03
+0.88%
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $3.49 | $3.35 | $0.1395 | 28,101.0 | -0.87% |
| 2026-05-22 | $3.50 | $3.35 | $0.15 | 8,828.0 | +0.00% |
| 2026-05-21 | $3.62 | $3.38 | $0.24 | 6,508.0 | -2.00% |
| 2026-05-20 | $3.73 | $3.50 | $0.225 | 10,170.0 | -2.51% |
| 2026-05-19 | $3.77 | $3.50 | $0.275 | 5,313.0 | +0.00% |
| 2026-05-18 | $3.95 | $3.59 | $0.36 | 33,477.0 | -9.11% |
| 2026-05-15 | $4.12 | $3.90 | $0.2247 | 31,868.0 | -2.47% |
| 2026-05-14 | $4.20 | $3.71 | $0.49 | 43,856.0 | +12.19% |
| 2026-05-13 | $3.70 | $3.08 | $0.62 | 52,731.0 | +12.81% |
| 2026-05-12 | $3.63 | $3.08 | $0.555 | 66,904.0 | -13.75% |
| 2026-05-11 | $4.19 | $3.59 | $0.60 | 53,175.0 | -7.94% |
| 2026-05-08 | $4.97 | $3.88 | $1.09 | 83,650.0 | -15.16% |
| 2026-05-07 | $6.66 | $4.56 | $2.10 | 184,465.0 | -27.04% |
| 2026-05-06 | $7.21 | $5.45 | $1.76 | 357,828.0 | +19.67% |
| 2026-05-05 | $5.60 | $4.54 | $1.06 | 220,330.0 | +28.30% |
| 2026-05-04 | $5.10 | $3.84 | $1.26 | 291,836.0 | +6.27% |
| 2026-05-01 | $4.11 | $3.01 | $1.10 | 410,531.0 | +34.34% |
| 2026-04-30 | $3.08 | $2.80 | $0.28 | 141,488.0 | +3.85% |
| 2026-04-29 | $2.98 | $2.61 | $0.37 | 462,319.0 | -0.35% |
| 2026-04-28 | $3.30 | $2.55 | $0.75 | 9,340,324.0 | +17.14% |
Direct Digital Holdings Inc 주식 (DRCT) 연도별 가격 이력
이 심층 분석에서는 Direct Digital Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direct Digital Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.21 | $3.01 | $4.20 | 1,917,672.0 | +14.48% |
| 2026-04 | $3.52 | $2.17 | $1.35 | 10,554,376.3 | -8.33% |
| 2026-03 | $4.40 | $2.88 | $1.52 | 580,810.8 | -25.69% |
| 2026-02 | $8.92 | $3.20 | $5.72 | 1,469,515.8 | -52.19% |
| 2026-01 | $24.16 | $6.32 | $17.84 | 37,530,799.4 | -35.63% |
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.58 | $11.33 | $28.25 | 2,807,711.6 | -47.66% |
| 2025-11 | $92.40 | $23.94 | $68.46 | 865,879.9 | -69.60% |
| 2025-10 | $113.8 | $62.08 | $51.72 | 507,173.4 | +12.00% |
| 2025-09 | $107.8 | $68.20 | $39.60 | 102,655.3 | -26.43% |
| 2025-08 | $172.7 | $83.62 | $89.08 | 70,557.7 | -13.53% |
| 2025-07 | $148.8 | $109.7 | $39.09 | 14,515.1 | -5.84% |
| 2025-06 | $127.3 | $109.9 | $17.34 | 14,289.9 | +8.11% |
| 2025-05 | $270.6 | $96.65 | $174.0 | 219,463.6 | -25.45% |
| 2025-04 | $167.2 | $97.02 | $70.18 | 81,502.1 | +9.53% |
| 2025-03 | $321.2 | $116.6 | $204.6 | 123,300.0 | -32.53% |
| 2025-02 | $272.8 | $200.8 | $71.96 | 15,031.8 | -20.96% |
| 2025-01 | $574.2 | $242.0 | $332.2 | 245,332.1 | -24.53% |
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,449.8 | $112.2 | $1,337.6 | 442,842.4 | +85.00% |
| 2024-11 | $627.0 | $253.0 | $374.0 | 10,381.5 | -55.88% |
| 2024-10 | $873.4 | $407.0 | $466.4 | 14,798.3 | +28.91% |
| 2024-09 | $662.2 | $420.2 | $242.0 | 4,422.6 | -29.78% |
| 2024-08 | $983.4 | $583.0 | $400.4 | 7,214.3 | -30.76% |
| 2024-07 | $1,166.0 | $803.4 | $362.6 | 13,092.5 | +7.69% |
| 2024-06 | $1,370.6 | $486.2 | $884.4 | 87,119.4 | +18.88% |
| 2024-05 | $1,254.0 | $684.2 | $569.8 | 10,008.3 | -35.31% |
| 2024-04 | $3,269.2 | $1,122.0 | $2,147.2 | 11,808.5 | -65.62% |
| 2024-03 | $7,894.5 | $2,868.1 | $5,026.4 | 25,366.6 | -31.47% |
| 2024-02 | $5,328.7 | $2,112.0 | $3,216.7 | 24,649.9 | +96.29% |
| 2024-01 | $3,484.8 | $2,026.2 | $1,458.6 | 24,996.0 | -23.86% |
0.40%
0.42%
자본화:
|
볼륨(24시간):