Stockscreener 앱 받기
0.2494
19.55%
-0.0606
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $0.2796 | $0.2494 | $0.0302 | 8,992.0 | -19.55% |
| 2026-10-19 | $0.32 | $0.30 | $0.02 | 2,785.0 | -3.13% |
| 2026-10-16 | $0.4798 | $0.31 | $0.1698 | 11,321.0 | +6.67% |
| 2026-10-13 | $0.36 | $0.30 | $0.06 | 14,415.0 | -25.93% |
| 2026-10-09 | $0.42 | $0.40 | $0.02 | 5,279.0 | -3.56% |
| 2026-10-08 | $0.452 | $0.42 | $0.032 | 19,047.0 | -7.08% |
| 2026-10-07 | $0.5999 | $0.452 | $0.1479 | 38,170.0 | -16.31% |
| 2026-10-06 | $0.5991 | $0.51 | $0.0891 | 43,040.0 | +0.00% |
| 2026-10-05 | $0.6037 | $0.4501 | $0.1536 | 177,747.0 | -40.65% |
| 2026-10-02 | $1.54 | $0.67 | $0.87 | 1,414,337.0 | -39.74% |
| 2026-10-01 | $1.56 | $1.50 | $0.06 | 6,514.0 | -0.66% |
| 2026-09-30 | $1.63 | $1.51 | $0.12 | 14,936.0 | -0.65% |
| 2026-09-29 | $1.60 | $1.52 | $0.08 | 8,611.0 | +0.66% |
| 2026-09-28 | $1.57 | $1.51 | $0.06 | 25,830.0 | -3.18% |
| 2026-09-25 | $1.62 | $1.57 | $0.0501 | 16,065.0 | -0.63% |
| 2026-09-24 | $1.67 | $1.55 | $0.12 | 6,560.0 | -1.86% |
| 2026-09-23 | $1.69 | $1.55 | $0.14 | 27,754.0 | -0.62% |
| 2026-09-22 | $1.73 | $1.58 | $0.15 | 10,747.0 | -4.71% |
Direct Digital Holdings Inc 주식 (DRCT) 연도별 가격 이력
이 심층 분석에서는 Direct Digital Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direct Digital Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.56 | $0.2494 | $1.31 | 1,741,647.0 | -83.59% |
| 2026-09 | $2.24 | $1.51 | $0.73 | 8,905,017.0 | -32.74% |
| 2026-08 | $2.80 | $2.26 | $0.54 | 249,211.0 | -11.37% |
| 2026-07 | $2.97 | $2.30 | $0.6675 | 545,848.0 | -5.90% |
| 2026-06 | $3.30 | $2.51 | $0.79 | 1,679,509.0 | -4.24% |
| 2026-05 | $7.21 | $2.83 | $4.38 | 1,992,354.0 | -4.71% |
| 2026-04 | $3.52 | $2.17 | $1.35 | 10,554,378.0 | -8.33% |
| 2026-03 | $4.40 | $2.88 | $1.52 | 580,814.0 | -25.69% |
| 2026-02 | $8.92 | $3.20 | $5.72 | 1,469,516.0 | -52.19% |
| 2026-01 | $24.16 | $6.32 | $17.84 | 37,530,801.0 | -35.63% |
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.58 | $11.33 | $28.25 | 2,807,711.0 | -47.66% |
| 2025-11 | $92.40 | $23.94 | $68.46 | 865,881.0 | -69.60% |
| 2025-10 | $113.8 | $62.08 | $51.72 | 507,173.0 | +12.00% |
| 2025-09 | $107.8 | $68.20 | $39.60 | 102,657.0 | -26.43% |
| 2025-08 | $172.7 | $83.62 | $89.08 | 70,557.0 | -13.53% |
| 2025-07 | $148.8 | $109.7 | $39.09 | 14,518.0 | -5.84% |
| 2025-06 | $127.3 | $109.9 | $17.34 | 14,287.0 | +8.11% |
| 2025-05 | $270.6 | $96.65 | $174.0 | 219,461.0 | -25.45% |
| 2025-04 | $167.2 | $97.02 | $70.18 | 81,503.0 | +9.53% |
| 2025-03 | $321.2 | $116.6 | $204.6 | 123,298.0 | -32.53% |
| 2025-02 | $272.8 | $200.8 | $71.96 | 15,033.0 | -20.96% |
| 2025-01 | $574.2 | $242.0 | $332.2 | 245,334.0 | -24.53% |
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,449.8 | $112.2 | $1,337.6 | 442,844.0 | +85.00% |
| 2024-11 | $627.0 | $253.0 | $374.0 | 10,380.0 | -55.88% |
| 2024-10 | $873.4 | $407.0 | $466.4 | 14,799.0 | +28.91% |
| 2024-09 | $662.2 | $420.2 | $242.0 | 4,423.0 | -29.78% |
| 2024-08 | $983.4 | $583.0 | $400.4 | 7,214.0 | -30.76% |
| 2024-07 | $1,166.0 | $803.4 | $362.6 | 13,092.0 | +7.69% |
| 2024-06 | $1,370.6 | $486.2 | $884.4 | 87,119.0 | +18.88% |
| 2024-05 | $1,254.0 | $684.2 | $569.8 | 10,009.0 | -35.31% |
| 2024-04 | $3,269.2 | $1,122.0 | $2,147.2 | 11,809.0 | -65.62% |
| 2024-03 | $7,894.5 | $2,868.1 | $5,026.4 | 25,368.0 | -31.47% |
| 2024-02 | $5,328.7 | $2,112.0 | $3,216.7 | 24,651.0 | +96.29% |
| 2024-01 | $3,484.8 | $2,026.2 | $1,458.6 | 24,995.0 | -23.86% |
3.88%
2.27%
자본화:
|
볼륨(24시간):