Stockscreener 앱 받기
1.58
7.60%
-0.13
시간 외 거래:
1.50
-0.08
-5.06%
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.70 | $1.52 | $0.1799 | 338,663.0 | -7.60% |
| 2026-02-11 | $1.96 | $1.70 | $0.26 | 241,510.0 | -7.57% |
| 2026-02-10 | $1.95 | $1.63 | $0.32 | 366,672.0 | +12.80% |
| 2026-02-09 | $1.73 | $1.63 | $0.10 | 186,357.0 | -4.65% |
| 2026-02-06 | $1.72 | $1.45 | $0.27 | 430,686.0 | +8.18% |
| 2026-02-05 | $1.76 | $1.51 | $0.249 | 318,733.0 | -9.66% |
| 2026-02-04 | $1.90 | $1.69 | $0.207 | 228,299.0 | -5.88% |
| 2026-02-03 | $2.15 | $1.84 | $0.3141 | 396,513.0 | -11.79% |
| 2026-02-02 | $2.23 | $1.80 | $0.4301 | 342,400.0 | -7.02% |
| 2026-01-30 | $2.44 | $2.13 | $0.315 | 386,061.0 | -12.98% |
| 2026-01-29 | $3.00 | $1.65 | $1.35 | 1,630,991.0 | -15.21% |
| 2026-01-28 | $3.37 | $2.96 | $0.41 | 675,922.0 | +4.04% |
| 2026-01-27 | $3.83 | $2.82 | $1.01 | 1,183,628.0 | -12.65% |
| 2026-01-26 | $4.27 | $3.15 | $1.12 | 2,606,526.0 | -17.27% |
| 2026-01-23 | $6.04 | $3.58 | $2.46 | 113,218,955.0 | +77.92% |
| 2026-01-22 | $2.54 | $1.79 | $0.75 | 16,102,049.0 | +29.78% |
| 2026-01-21 | $2.13 | $1.76 | $0.37 | 849,704.0 | -3.26% |
| 2026-01-20 | $1.87 | $1.58 | $0.29 | 8,560,865.0 | +6.98% |
| 2026-01-16 | $1.79 | $1.60 | $0.19 | 405,980.0 | +1.78% |
| 2026-01-15 | $1.94 | $1.62 | $0.319 | 628,687.0 | -12.89% |
| 2026-01-14 | $1.94 | $1.60 | $0.34 | 774,031.0 | +2.11% |
Direct Digital Holdings Inc 주식 (DRCT) 연도별 가격 이력
이 심층 분석에서는 Direct Digital Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direct Digital Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.23 | $1.45 | $0.7801 | 3,188,496.0 | -30.70% |
| 2026-01 | $6.04 | $1.58 | $4.46 | 150,123,197.5 | -35.63% |
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.89 | $2.83 | $7.06 | 11,230,846.5 | -47.66% |
| 2025-11 | $23.10 | $5.98 | $17.12 | 3,463,519.6 | -69.60% |
| 2025-10 | $28.45 | $15.52 | $12.93 | 2,028,693.6 | +12.00% |
| 2025-09 | $26.95 | $17.05 | $9.90 | 410,621.0 | -26.43% |
| 2025-08 | $43.17 | $20.91 | $22.27 | 282,231.0 | -13.53% |
| 2025-07 | $37.20 | $27.42 | $9.77 | 58,060.6 | -5.84% |
| 2025-06 | $31.82 | $27.48 | $4.33 | 57,159.4 | +8.11% |
| 2025-05 | $67.65 | $24.16 | $43.49 | 877,854.3 | -25.45% |
| 2025-04 | $41.80 | $24.25 | $17.54 | 326,008.4 | +9.53% |
| 2025-03 | $80.30 | $29.16 | $51.14 | 493,199.8 | -32.53% |
| 2025-02 | $68.20 | $50.21 | $17.99 | 60,127.1 | -20.96% |
| 2025-01 | $143.5 | $60.50 | $83.05 | 981,328.4 | -24.53% |
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $362.4 | $28.06 | $334.4 | 1,771,369.7 | +85.00% |
| 2024-11 | $156.8 | $63.25 | $93.50 | 41,526.1 | -55.88% |
| 2024-10 | $218.4 | $101.8 | $116.6 | 59,193.3 | +28.91% |
| 2024-09 | $165.5 | $105.0 | $60.50 | 17,690.5 | -29.78% |
| 2024-08 | $245.8 | $145.8 | $100.1 | 28,857.3 | -30.76% |
| 2024-07 | $291.5 | $200.9 | $90.64 | 52,370.0 | +7.69% |
| 2024-06 | $342.7 | $121.5 | $221.1 | 348,477.4 | +18.88% |
| 2024-05 | $313.5 | $171.0 | $142.4 | 40,033.0 | -35.31% |
| 2024-04 | $817.3 | $280.5 | $536.8 | 47,233.8 | -65.62% |
| 2024-03 | $1,973.6 | $717.0 | $1,256.6 | 101,466.3 | -31.47% |
| 2024-02 | $1,332.2 | $528.0 | $804.2 | 98,599.7 | +96.29% |
| 2024-01 | $871.2 | $506.6 | $364.6 | 99,984.0 | -23.86% |
0.42%
4.32%
자본화:
|
볼륨(24시간):