Stockscreener 앱 받기
0.6859
2.42%
0.0162
시장 영업 전:
.69
0.0041
+0.60%
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $0.71 | $0.6501 | $0.0599 | 88,317.0 | +2.42% |
| 2026-04-13 | $0.6898 | $0.58 | $0.1098 | 281,793.0 | +12.55% |
| 2026-04-10 | $0.691 | $0.55 | $0.141 | 360,312.0 | -11.33% |
| 2026-04-09 | $0.7315 | $0.6653 | $0.0662 | 196,836.0 | -6.93% |
| 2026-04-08 | $0.79 | $0.7155 | $0.0745 | 93,170.0 | -7.69% |
| 2026-04-07 | $0.82 | $0.7603 | $0.0597 | 37,910.0 | -4.16% |
| 2026-04-06 | $0.8799 | $0.747 | $0.1329 | 249,330.0 | +7.21% |
| 2026-04-02 | $0.80 | $0.7005 | $0.0995 | 53,942.0 | -1.38% |
| 2026-04-01 | $0.83 | $0.7606 | $0.0694 | 43,489.0 | -4.84% |
| 2026-03-31 | $0.8297 | $0.767 | $0.0627 | 65,479.0 | +4.90% |
| 2026-03-30 | $0.90 | $0.7485 | $0.1515 | 186,357.0 | +0.55% |
| 2026-03-27 | $0.7799 | $0.72 | $0.0599 | 95,651.0 | +3.09% |
| 2026-03-26 | $0.812 | $0.7201 | $0.0919 | 66,101.0 | -5.82% |
| 2026-03-25 | $0.8799 | $0.79 | $0.0899 | 86,877.0 | -4.35% |
| 2026-03-24 | $0.87 | $0.78 | $0.09 | 46,871.0 | -0.36% |
| 2026-03-23 | $0.89 | $0.779 | $0.111 | 87,247.0 | +1.34% |
| 2026-03-20 | $0.9252 | $0.801 | $0.1242 | 109,980.0 | -6.34% |
| 2026-03-19 | $0.9118 | $0.85 | $0.0618 | 128,748.0 | -6.02% |
| 2026-03-18 | $0.97 | $0.90 | $0.07 | 66,130.0 | -4.08% |
| 2026-03-17 | $1.00 | $0.945 | $0.055 | 52,060.0 | -0.14% |
Direct Digital Holdings Inc 주식 (DRCT) 연도별 가격 이력
이 심층 분석에서는 Direct Digital Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direct Digital Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.8799 | $0.55 | $0.3299 | 1,493,416.0 | -15.32% |
| 2026-03 | $1.10 | $0.72 | $0.38 | 2,323,243.0 | -25.69% |
| 2026-02 | $2.23 | $0.80 | $1.43 | 5,878,063.0 | -52.19% |
| 2026-01 | $6.04 | $1.58 | $4.46 | 150,123,197.5 | -35.63% |
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.89 | $2.83 | $7.06 | 11,230,846.5 | -47.66% |
| 2025-11 | $23.10 | $5.98 | $17.12 | 3,463,519.6 | -69.60% |
| 2025-10 | $28.45 | $15.52 | $12.93 | 2,028,693.6 | +12.00% |
| 2025-09 | $26.95 | $17.05 | $9.90 | 410,621.0 | -26.43% |
| 2025-08 | $43.17 | $20.91 | $22.27 | 282,231.0 | -13.53% |
| 2025-07 | $37.20 | $27.42 | $9.77 | 58,060.6 | -5.84% |
| 2025-06 | $31.82 | $27.48 | $4.33 | 57,159.4 | +8.11% |
| 2025-05 | $67.65 | $24.16 | $43.49 | 877,854.3 | -25.45% |
| 2025-04 | $41.80 | $24.25 | $17.54 | 326,008.4 | +9.53% |
| 2025-03 | $80.30 | $29.16 | $51.14 | 493,199.8 | -32.53% |
| 2025-02 | $68.20 | $50.21 | $17.99 | 60,127.1 | -20.96% |
| 2025-01 | $143.5 | $60.50 | $83.05 | 981,328.4 | -24.53% |
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $362.4 | $28.06 | $334.4 | 1,771,369.7 | +85.00% |
| 2024-11 | $156.8 | $63.25 | $93.50 | 41,526.1 | -55.88% |
| 2024-10 | $218.4 | $101.8 | $116.6 | 59,193.3 | +28.91% |
| 2024-09 | $165.5 | $105.0 | $60.50 | 17,690.5 | -29.78% |
| 2024-08 | $245.8 | $145.8 | $100.1 | 28,857.3 | -30.76% |
| 2024-07 | $291.5 | $200.9 | $90.64 | 52,370.0 | +7.69% |
| 2024-06 | $342.7 | $121.5 | $221.1 | 348,477.4 | +18.88% |
| 2024-05 | $313.5 | $171.0 | $142.4 | 40,033.0 | -35.31% |
| 2024-04 | $817.3 | $280.5 | $536.8 | 47,233.8 | -65.62% |
| 2024-03 | $1,973.6 | $717.0 | $1,256.6 | 101,466.3 | -31.47% |
| 2024-02 | $1,332.2 | $528.0 | $804.2 | 98,599.7 | +96.29% |
| 2024-01 | $871.2 | $506.6 | $364.6 | 99,984.0 | -23.86% |
1.15%
자본화:
|
볼륨(24시간):