Stockscreener 앱 받기
0.0503
5.09%
-0.0027
시간 외 거래:
.05
-0.0003
-0.60%
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.052 | $0.041 | $0.011 | 30,011,293.0 | -5.09% |
| 2026-01-07 | $0.0568 | $0.0511 | $0.0057 | 6,738,311.0 | -2.75% |
| 2026-01-06 | $0.0581 | $0.0544 | $0.0037 | 6,460,830.0 | -6.20% |
| 2026-01-05 | $0.0599 | $0.0546 | $0.0053 | 10,205,968.0 | +2.47% |
| 2026-01-02 | $0.0627 | $0.055 | $0.0077 | 22,870,526.0 | -11.96% |
| 2025-12-31 | $0.0828 | $0.063 | $0.0198 | 207,906,114.0 | +6.80% |
| 2025-12-30 | $0.065 | $0.053 | $0.012 | 16,358,544.0 | +11.67% |
| 2025-12-29 | $0.0569 | $0.0522 | $0.0047 | 5,103,231.0 | +2.08% |
| 2025-12-26 | $0.057 | $0.0515 | $0.0055 | 7,316,809.0 | -6.04% |
| 2025-12-24 | $0.0581 | $0.0557 | $0.0024 | 4,639,118.0 | -4.90% |
| 2025-12-23 | $0.0612 | $0.0535 | $0.0077 | 9,445,804.0 | -3.58% |
| 2025-12-22 | $0.067 | $0.0602 | $0.0068 | 8,509,012.0 | -6.97% |
| 2025-12-19 | $0.0693 | $0.0652 | $0.0041 | 6,288,820.0 | +2.01% |
| 2025-12-18 | $0.0713 | $0.062 | $0.0093 | 15,548,740.0 | -11.25% |
| 2025-12-17 | $0.08 | $0.07 | $0.00999 | 125,731,629.0 | +10.45% |
| 2025-12-16 | $0.0699 | $0.0639 | $0.006 | 4,048,070.0 | -2.94% |
| 2025-12-15 | $0.0724 | $0.0672 | $0.00525 | 6,048,909.0 | -6.85% |
| 2025-12-12 | $0.08 | $0.0694 | $0.0106 | 8,638,917.0 | -6.77% |
| 2025-12-11 | $0.0898 | $0.0759 | $0.0139 | 19,798,849.0 | -11.02% |
| 2025-12-10 | $0.0925 | $0.087 | $0.0055 | 6,626,723.0 | -4.35% |
| 2025-12-09 | $0.092 | $0.0871 | $0.0049 | 5,196,535.0 | +3.14% |
Direct Digital Holdings Inc 주식 (DRCT) 연도별 가격 이력
이 심층 분석에서는 Direct Digital Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direct Digital Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0627 | $0.041 | $0.0217 | 106,298,221.0 | -21.89% |
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1799 | $0.0515 | $0.1284 | 617,696,560.0 | -47.66% |
| 2025-11 | $0.42 | $0.1088 | $0.3112 | 190,493,579.0 | -69.60% |
| 2025-10 | $0.5173 | $0.2822 | $0.2351 | 111,578,147.0 | +12.00% |
| 2025-09 | $0.49 | $0.31 | $0.18 | 22,584,156.0 | -26.43% |
| 2025-08 | $0.785 | $0.3801 | $0.4049 | 15,522,704.0 | -13.53% |
| 2025-07 | $0.6763 | $0.4986 | $0.1777 | 3,193,332.0 | -5.84% |
| 2025-06 | $0.5785 | $0.4997 | $0.0788 | 3,143,769.0 | +8.11% |
| 2025-05 | $1.23 | $0.4393 | $0.7907 | 48,281,985.0 | -25.45% |
| 2025-04 | $0.76 | $0.441 | $0.319 | 17,930,462.0 | +9.53% |
| 2025-03 | $1.46 | $0.5301 | $0.9299 | 27,125,989.0 | -32.53% |
| 2025-02 | $1.24 | $0.9129 | $0.3271 | 3,306,991.0 | -20.96% |
| 2025-01 | $2.61 | $1.10 | $1.51 | 53,973,064.0 | -24.53% |
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.59 | $0.5102 | $6.08 | 97,425,332.0 | +85.00% |
| 2024-11 | $2.85 | $1.15 | $1.70 | 2,283,935.0 | -55.88% |
| 2024-10 | $3.97 | $1.85 | $2.12 | 3,255,632.0 | +28.91% |
| 2024-09 | $3.01 | $1.91 | $1.10 | 972,975.0 | -29.78% |
| 2024-08 | $4.47 | $2.65 | $1.82 | 1,587,150.0 | -30.76% |
| 2024-07 | $5.30 | $3.65 | $1.65 | 2,880,348.0 | +7.69% |
| 2024-06 | $6.23 | $2.21 | $4.02 | 19,166,257.0 | +18.88% |
| 2024-05 | $5.70 | $3.11 | $2.59 | 2,201,815.0 | -35.31% |
| 2024-04 | $14.86 | $5.10 | $9.76 | 2,597,859.0 | -65.62% |
| 2024-03 | $35.88 | $13.04 | $22.85 | 5,580,649.0 | -31.47% |
| 2024-02 | $24.22 | $9.60 | $14.62 | 5,422,986.0 | +96.29% |
| 2024-01 | $15.84 | $9.21 | $6.63 | 5,499,120.0 | -23.86% |
3.99%
1.24%
자본화:
|
볼륨(24시간):