0.6458
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-05-09 | $0.6936 | $0.6015 | $0.0921 | 929,827.0 | -6.92% |
2025-05-08 | $0.71 | $0.6224 | $0.0876 | 1,191,779.0 | +0.93% |
2025-05-07 | $0.815 | $0.64 | $0.175 | 1,526,642.0 | -21.60% |
2025-05-06 | $0.93 | $0.833 | $0.097 | 3,916,693.0 | -0.06% |
2025-05-05 | $0.9349 | $0.8136 | $0.1213 | 669,541.0 | +2.44% |
2025-05-02 | $1.00 | $0.853 | $0.147 | 1,629,387.0 | -3.18% |
2025-05-01 | $1.23 | $0.6999 | $0.5301 | 30,276,608.0 | +26.18% |
2025-04-30 | $0.74 | $0.681 | $0.059 | 269,297.0 | -3.92% |
2025-04-29 | $0.76 | $0.63 | $0.13 | 454,820.0 | +13.88% |
2025-04-28 | $0.6901 | $0.614 | $0.0761 | 229,432.0 | -4.73% |
2025-04-25 | $0.7065 | $0.5882 | $0.1183 | 388,302.0 | +9.26% |
2025-04-24 | $0.6414 | $0.5325 | $0.1089 | 404,598.0 | +10.30% |
2025-04-23 | $0.596 | $0.5503 | $0.0457 | 552,100.0 | +2.18% |
2025-04-22 | $0.5712 | $0.5032 | $0.068 | 807,617.0 | -7.28% |
2025-04-21 | $0.7398 | $0.5217 | $0.2181 | 6,175,344.0 | -7.97% |
2025-04-17 | $0.679 | $0.52 | $0.159 | 4,729,008.0 | +18.30% |
2025-04-16 | $0.5699 | $0.5109 | $0.059 | 40,198.0 | -1.33% |
2025-04-15 | $0.55 | $0.5001 | $0.0499 | 93,657.0 | +6.05% |
2025-04-14 | $0.5204 | $0.472 | $0.0484 | 155,253.0 | +7.93% |
2025-04-11 | $0.5248 | $0.441 | $0.0838 | 323,201.0 | -1.07% |
Direct Digital Holdings Inc 주식 (DRCT) 연도별 가격 이력
이 심층 분석에서는 Direct Digital Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direct Digital Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-05 | $1.23 | $0.6015 | $0.6285 | 41,070,304.0 | -7.87% |
2025-04 | $0.76 | $0.441 | $0.319 | 17,930,462.0 | +9.53% |
2025-03 | $1.46 | $0.5301 | $0.9299 | 27,125,989.0 | -32.53% |
2025-02 | $1.24 | $0.9129 | $0.3271 | 3,306,991.0 | -20.96% |
2025-01 | $2.61 | $1.10 | $1.51 | 53,973,064.0 | -24.53% |
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $6.59 | $0.5102 | $6.08 | 97,425,332.0 | +85.00% |
2024-11 | $2.85 | $1.15 | $1.70 | 2,283,935.0 | -55.88% |
2024-10 | $3.97 | $1.85 | $2.12 | 3,255,632.0 | +28.91% |
2024-09 | $3.01 | $1.91 | $1.10 | 972,975.0 | -29.78% |
2024-08 | $4.47 | $2.65 | $1.82 | 1,587,150.0 | -30.76% |
2024-07 | $5.30 | $3.65 | $1.65 | 2,880,348.0 | +7.69% |
2024-06 | $6.23 | $2.21 | $4.02 | 19,166,257.0 | +18.88% |
2024-05 | $5.70 | $3.11 | $2.59 | 2,201,815.0 | -35.31% |
2024-04 | $14.86 | $5.10 | $9.76 | 2,597,859.0 | -65.62% |
2024-03 | $35.88 | $13.04 | $22.85 | 5,580,649.0 | -31.47% |
2024-02 | $24.22 | $9.60 | $14.62 | 5,422,986.0 | +96.29% |
2024-01 | $15.84 | $9.21 | $6.63 | 5,499,120.0 | -23.86% |
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $17.42 | $7.02 | $10.40 | 11,319,950.0 | +26.75% |
2023-11 | $12.72 | $2.46 | $10.26 | 42,868,712.0 | +379.18% |
2023-10 | $2.80 | $2.28 | $0.52 | 323,202.0 | -4.30% |
2023-09 | $2.85 | $2.10 | $0.7499 | 555,354.0 | -3.76% |
2023-08 | $2.91 | $1.96 | $0.95 | 1,426,414.0 | -4.32% |
2023-07 | $3.05 | $2.45 | $0.5968 | 772,306.0 | -2.46% |
2023-06 | $3.57 | $2.76 | $0.81 | 697,413.0 | -9.24% |
2023-05 | $4.00 | $2.68 | $1.32 | 859,174.0 | +1.62% |
2023-04 | $3.40 | $2.30 | $1.10 | 949,706.0 | -4.63% |
2023-03 | $4.85 | $2.91 | $1.94 | 1,455,779.0 | -21.74% |
2023-02 | $6.53 | $3.90 | $2.63 | 3,338,572.0 | -28.00% |
2023-01 | $6.00 | $2.50 | $3.50 | 2,832,248.0 | +137.11% |
자본화:
|
볼륨(24시간):