Stockscreener 앱 받기
1.96
1.51%
-0.03
시간 외 거래:
1.82
-0.14
-7.14%
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.99 | $1.78 | $0.21 | 19,540.0 | -1.51% |
| 2026-09-03 | $1.99 | $1.93 | $0.06 | 13,576.0 | +4.19% |
| 2026-09-02 | $1.98 | $1.90 | $0.08 | 14,211.0 | -2.05% |
| 2026-09-01 | $2.24 | $1.95 | $0.29 | 21,624.0 | -13.72% |
| 2026-08-31 | $2.46 | $2.26 | $0.20 | 17,301.0 | -5.04% |
| 2026-08-28 | $2.40 | $2.34 | $0.0616 | 8,260.0 | +3.03% |
| 2026-08-27 | $2.41 | $2.30 | $0.114 | 9,159.0 | -1.28% |
| 2026-08-26 | $2.39 | $2.33 | $0.06 | 5,453.0 | +1.74% |
| 2026-08-25 | $2.35 | $2.29 | $0.0638 | 5,418.0 | -2.13% |
| 2026-08-24 | $2.46 | $2.35 | $0.115 | 7,798.0 | -4.47% |
| 2026-08-21 | $2.60 | $2.40 | $0.20 | 9,034.0 | -2.77% |
| 2026-08-20 | $2.62 | $2.47 | $0.1492 | 8,966.0 | -3.44% |
| 2026-08-19 | $2.62 | $2.51 | $0.11 | 3,226.0 | +0.00% |
| 2026-08-18 | $2.63 | $2.54 | $0.0977 | 4,739.0 | -1.50% |
| 2026-08-17 | $2.69 | $2.59 | $0.0995 | 5,394.0 | +0.76% |
| 2026-08-14 | $2.79 | $2.62 | $0.17 | 6,849.0 | -4.00% |
| 2026-08-13 | $2.80 | $2.65 | $0.152 | 21,491.0 | -0.72% |
| 2026-08-12 | $2.80 | $2.60 | $0.20 | 46,159.0 | +0.73% |
| 2026-08-11 | $2.79 | $2.61 | $0.18 | 9,998.0 | +7.42% |
Direct Digital Holdings Inc 주식 (DRCT) 연도별 가격 이력
이 심층 분석에서는 Direct Digital Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direct Digital Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.24 | $1.78 | $0.46 | 88,491.0 | -13.27% |
| 2026-08 | $2.80 | $2.26 | $0.54 | 249,211.0 | -11.37% |
| 2026-07 | $2.97 | $2.30 | $0.6675 | 545,848.0 | -5.90% |
| 2026-06 | $3.30 | $2.51 | $0.79 | 1,679,509.0 | -4.24% |
| 2026-05 | $7.21 | $2.83 | $4.38 | 1,992,354.0 | -4.71% |
| 2026-04 | $3.52 | $2.17 | $1.35 | 10,554,376.3 | -8.33% |
| 2026-03 | $4.40 | $2.88 | $1.52 | 580,810.8 | -25.69% |
| 2026-02 | $8.92 | $3.20 | $5.72 | 1,469,515.8 | -52.19% |
| 2026-01 | $24.16 | $6.32 | $17.84 | 37,530,799.4 | -35.63% |
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.58 | $11.33 | $28.25 | 2,807,711.6 | -47.66% |
| 2025-11 | $92.40 | $23.94 | $68.46 | 865,879.9 | -69.60% |
| 2025-10 | $113.8 | $62.08 | $51.72 | 507,173.4 | +12.00% |
| 2025-09 | $107.8 | $68.20 | $39.60 | 102,655.3 | -26.43% |
| 2025-08 | $172.7 | $83.62 | $89.08 | 70,557.7 | -13.53% |
| 2025-07 | $148.8 | $109.7 | $39.09 | 14,515.1 | -5.84% |
| 2025-06 | $127.3 | $109.9 | $17.34 | 14,289.9 | +8.11% |
| 2025-05 | $270.6 | $96.65 | $174.0 | 219,463.6 | -25.45% |
| 2025-04 | $167.2 | $97.02 | $70.18 | 81,502.1 | +9.53% |
| 2025-03 | $321.2 | $116.6 | $204.6 | 123,300.0 | -32.53% |
| 2025-02 | $272.8 | $200.8 | $71.96 | 15,031.8 | -20.96% |
| 2025-01 | $574.2 | $242.0 | $332.2 | 245,332.1 | -24.53% |
Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,449.8 | $112.2 | $1,337.6 | 442,842.4 | +85.00% |
| 2024-11 | $627.0 | $253.0 | $374.0 | 10,381.5 | -55.88% |
| 2024-10 | $873.4 | $407.0 | $466.4 | 14,798.3 | +28.91% |
| 2024-09 | $662.2 | $420.2 | $242.0 | 4,422.6 | -29.78% |
| 2024-08 | $983.4 | $583.0 | $400.4 | 7,214.3 | -30.76% |
| 2024-07 | $1,166.0 | $803.4 | $362.6 | 13,092.5 | +7.69% |
| 2024-06 | $1,370.6 | $486.2 | $884.4 | 87,119.4 | +18.88% |
| 2024-05 | $1,254.0 | $684.2 | $569.8 | 10,008.3 | -35.31% |
| 2024-04 | $3,269.2 | $1,122.0 | $2,147.2 | 11,808.5 | -65.62% |
| 2024-03 | $7,894.5 | $2,868.1 | $5,026.4 | 25,366.6 | -31.47% |
| 2024-02 | $5,328.7 | $2,112.0 | $3,216.7 | 24,649.9 | +96.29% |
| 2024-01 | $3,484.8 | $2,026.2 | $1,458.6 | 24,996.0 | -23.86% |
0.16%
0.00%
자본화:
|
볼륨(24시간):