Stockscreener 앱 받기
74.51
2.72%
-2.01
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $76.04 | $71.34 | $4.70 | 441,975.0 | -2.72% |
| 2025-05-30 | $77.81 | $75.07 | $2.74 | 462,505.0 | -2.32% |
| 2025-05-29 | $78.35 | $75.58 | $2.77 | 456,344.0 | +2.71% |
| 2025-05-28 | $81.00 | $76.24 | $4.76 | 462,454.0 | -5.05% |
| 2025-05-27 | $80.34 | $75.25 | $5.09 | 778,350.0 | +7.08% |
| 2025-05-23 | $76.08 | $71.00 | $5.08 | 555,311.0 | -1.46% |
| 2025-05-22 | $78.10 | $74.61 | $3.49 | 541,164.0 | -0.01% |
| 2025-05-21 | $83.23 | $76.00 | $7.23 | 1,009,660.0 | -10.41% |
| 2025-05-20 | $86.16 | $84.34 | $1.81 | 405,737.0 | -1.83% |
| 2025-05-19 | $86.60 | $83.10 | $3.50 | 618,552.0 | -0.93% |
| 2025-05-16 | $88.18 | $85.16 | $3.02 | 599,933.0 | -0.38% |
| 2025-05-15 | $88.48 | $85.46 | $3.03 | 539,587.0 | +0.58% |
| 2025-05-14 | $89.05 | $86.47 | $2.58 | 672,118.0 | -1.44% |
| 2025-05-13 | $89.81 | $86.67 | $3.14 | 757,930.0 | +1.15% |
| 2025-05-12 | $90.51 | $86.33 | $4.18 | 1,170,883.0 | +13.69% |
| 2025-05-09 | $78.70 | $76.00 | $2.70 | 550,189.0 | -1.45% |
| 2025-05-08 | $79.54 | $74.61 | $4.93 | 866,006.0 | +7.30% |
| 2025-05-07 | $75.54 | $71.89 | $3.65 | 683,928.0 | +0.36% |
| 2025-05-06 | $74.76 | $70.86 | $3.90 | 576,873.0 | -3.57% |
| 2025-05-05 | $78.09 | $72.68 | $5.41 | 640,093.0 | -0.74% |
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Regional Banks Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Regional Banks Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $76.04 | $71.34 | $4.70 | 441,975.0 | -2.72% |
| 2025-05 | $90.51 | $66.16 | $24.35 | 14,141,022.0 | +13.01% |
| 2025-04 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| 2025-03 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| 2025-02 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| 2025-01 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| 2024-11 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| 2024-10 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| 2024-09 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| 2024-08 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| 2024-07 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| 2024-06 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| 2024-05 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| 2024-04 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| 2024-03 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| 2024-02 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| 2024-01 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $107.9 | $61.30 | $46.56 | 37,004,904.0 | +53.97% |
| 2023-11 | $65.55 | $43.27 | $22.28 | 32,749,288.0 | +41.09% |
| 2023-10 | $57.73 | $38.56 | $19.17 | 33,868,446.0 | -17.46% |
| 2023-09 | $71.85 | $49.67 | $22.18 | 23,441,334.0 | -18.06% |
| 2023-08 | $90.47 | $59.06 | $31.41 | 25,628,648.0 | -25.38% |
| 2023-07 | $93.71 | $49.91 | $43.80 | 41,965,920.0 | +64.03% |
| 2023-06 | $72.50 | $4.74 | $67.77 | 83,474,066.0 | +1,022% |
| 2023-05 | $6.95 | $3.46 | $3.49 | 480,320,049.0 | -29.94% |
| 2023-04 | $7.95 | $6.00 | $1.96 | 192,094,426.0 | -10.77% |
| 2023-03 | $24.66 | $6.50 | $18.16 | 323,399,913.0 | -69.10% |
| 2023-02 | $30.11 | $24.00 | $6.11 | 5,816,741.0 | -3.96% |
| 2023-01 | $26.02 | $20.60 | $5.42 | 6,882,341.0 | +15.21% |
0.28%
0.33%
자본화:
|
볼륨(24시간):