Stockscreener 앱 받기
82.20
0.40%
0.43
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $82.27 | $77.61 | $4.66 | 640,187.0 | +0.53% |
| 2025-10-31 | $82.13 | $77.51 | $4.62 | 948,991.0 | +0.60% |
| 2025-10-30 | $84.91 | $80.23 | $4.68 | 888,685.0 | +0.23% |
| 2025-10-29 | $87.65 | $79.59 | $8.06 | 1,676,553.0 | -5.56% |
| 2025-10-28 | $87.55 | $84.13 | $3.42 | 605,808.0 | -1.38% |
| 2025-10-27 | $90.25 | $86.16 | $4.09 | 779,063.0 | -0.29% |
| 2025-10-24 | $88.77 | $85.40 | $3.37 | 1,040,920.0 | +5.45% |
| 2025-10-23 | $85.10 | $81.18 | $3.92 | 941,576.0 | -1.26% |
| 2025-10-22 | $87.14 | $82.69 | $4.45 | 1,338,725.0 | -0.76% |
| 2025-10-21 | $85.80 | $82.61 | $3.19 | 947,196.0 | +0.54% |
| 2025-10-20 | $85.06 | $79.53 | $5.53 | 1,935,576.0 | +6.70% |
| 2025-10-17 | $79.30 | $75.59 | $3.71 | 2,908,785.0 | +4.51% |
| 2025-10-16 | $90.07 | $72.66 | $17.41 | 5,017,607.0 | -18.47% |
| 2025-10-15 | $101.0 | $90.95 | $10.10 | 1,554,008.0 | -6.66% |
| 2025-10-14 | $101.0 | $88.56 | $12.41 | 1,367,791.0 | +9.01% |
| 2025-10-13 | $91.04 | $86.96 | $4.08 | 888,435.0 | +6.12% |
| 2025-10-10 | $101.1 | $85.12 | $15.98 | 1,891,289.0 | -12.86% |
| 2025-10-09 | $100.6 | $96.42 | $4.14 | 914,917.0 | -1.25% |
| 2025-10-08 | $102.7 | $99.22 | $3.43 | 782,382.0 | -1.73% |
| 2025-10-07 | $106.2 | $100.9 | $5.30 | 610,157.0 | -2.18% |
| 2025-10-06 | $108.1 | $100.5 | $7.64 | 1,382,541.0 | +2.77% |
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Regional Banks Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Regional Banks Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $82.27 | $77.61 | $4.66 | 640,187.0 | +0.53% |
| 2025-10 | $108.1 | $72.66 | $35.44 | 30,700,252.0 | -18.27% |
| 2025-09 | $118.3 | $96.16 | $22.16 | 16,581,394.0 | -9.81% |
| 2025-08 | $113.9 | $77.73 | $36.20 | 16,994,784.0 | +26.34% |
| 2025-07 | $107.6 | $85.28 | $22.34 | 19,422,375.0 | +1.16% |
| 2025-06 | $89.41 | $70.64 | $18.77 | 16,783,613.0 | +13.42% |
| 2025-05 | $90.51 | $66.16 | $24.35 | 14,141,022.0 | +13.01% |
| 2025-04 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| 2025-03 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| 2025-02 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| 2025-01 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| 2024-11 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| 2024-10 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| 2024-09 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| 2024-08 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| 2024-07 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| 2024-06 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| 2024-05 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| 2024-04 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| 2024-03 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| 2024-02 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| 2024-01 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $107.9 | $61.30 | $46.56 | 37,004,904.0 | +53.97% |
| 2023-11 | $65.55 | $43.27 | $22.28 | 32,749,288.0 | +41.09% |
| 2023-10 | $57.73 | $38.56 | $19.17 | 33,868,446.0 | -17.46% |
| 2023-09 | $71.85 | $49.67 | $22.18 | 23,441,334.0 | -18.06% |
| 2023-08 | $90.47 | $59.06 | $31.41 | 25,628,648.0 | -25.38% |
| 2023-07 | $93.71 | $49.91 | $43.80 | 41,965,920.0 | +64.03% |
| 2023-06 | $72.50 | $4.74 | $67.77 | 83,474,066.0 | +1,022% |
| 2023-05 | $6.95 | $3.46 | $3.49 | 480,320,049.0 | -29.94% |
| 2023-04 | $7.95 | $6.00 | $1.96 | 192,094,426.0 | -10.77% |
| 2023-03 | $24.66 | $6.50 | $18.16 | 323,399,913.0 | -69.10% |
| 2023-02 | $30.11 | $24.00 | $6.11 | 5,816,741.0 | -3.96% |
| 2023-01 | $26.02 | $20.60 | $5.42 | 6,882,341.0 | +15.21% |
0.51%
0.54%
자본화:
|
볼륨(24시간):