Stockscreener 앱 받기
143.74
0.55%
-0.79
시간 외 거래:
143.50
-0.24
-0.17%
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $147.2 | $143.3 | $3.86 | 397,917.0 | -0.55% |
| 2024-11-15 | $149.0 | $139.4 | $9.56 | 644,275.0 | -0.18% |
| 2024-11-14 | $150.1 | $142.3 | $7.75 | 530,037.0 | -1.66% |
| 2024-11-13 | $159.1 | $146.7 | $12.41 | 900,038.0 | -1.91% |
| 2024-11-12 | $156.2 | $147.8 | $8.33 | 820,587.0 | -1.69% |
| 2024-11-11 | $157.9 | $145.2 | $12.63 | 1,161,325.0 | +9.32% |
| 2024-11-08 | $142.7 | $135.3 | $7.36 | 936,431.0 | +1.72% |
| 2024-11-07 | $149.3 | $135.6 | $13.76 | 1,751,428.0 | -11.13% |
| 2024-11-06 | $154.8 | $133.5 | $21.24 | 4,188,431.0 | +40.04% |
| 2024-11-05 | $110.6 | $104.5 | $6.09 | 787,541.0 | +5.25% |
| 2024-11-04 | $107.0 | $100.9 | $6.08 | 869,020.0 | -2.76% |
| 2024-11-01 | $113.8 | $106.8 | $6.95 | 819,676.0 | -1.43% |
| 2024-10-31 | $116.2 | $109.3 | $6.88 | 695,875.0 | -4.35% |
| 2024-10-30 | $120.0 | $109.7 | $10.27 | 1,071,992.0 | +3.07% |
| 2024-10-29 | $113.5 | $109.7 | $3.78 | 626,457.0 | -2.13% |
| 2024-10-28 | $114.5 | $106.3 | $8.19 | 1,041,982.0 | +8.64% |
| 2024-10-25 | $113.4 | $103.0 | $10.32 | 1,066,844.0 | -5.16% |
| 2024-10-24 | $110.7 | $104.9 | $5.76 | 621,800.0 | +1.36% |
| 2024-10-23 | $110.5 | $104.7 | $5.80 | 653,193.0 | +0.09% |
| 2024-10-22 | $108.7 | $103.8 | $4.95 | 709,818.0 | +3.76% |
| 2024-10-21 | $115.2 | $103.8 | $11.41 | 1,072,390.0 | -8.93% |
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Regional Banks Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Regional Banks Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $159.1 | $100.9 | $58.16 | 14,204,623.0 | +31.45% |
| 2024-10 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| 2024-09 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| 2024-08 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| 2024-07 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| 2024-06 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| 2024-05 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| 2024-04 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| 2024-03 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| 2024-02 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| 2024-01 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $107.9 | $61.30 | $46.56 | 37,004,904.0 | +53.97% |
| 2023-11 | $65.55 | $43.27 | $22.28 | 32,749,288.0 | +41.09% |
| 2023-10 | $57.73 | $38.56 | $19.17 | 33,868,446.0 | -17.46% |
| 2023-09 | $71.85 | $49.67 | $22.18 | 23,441,334.0 | -18.06% |
| 2023-08 | $90.47 | $59.06 | $31.41 | 25,628,648.0 | -25.38% |
| 2023-07 | $93.71 | $49.91 | $43.80 | 41,965,920.0 | +64.03% |
| 2023-06 | $72.50 | $4.74 | $67.77 | 83,474,066.0 | +1,022% |
| 2023-05 | $6.95 | $3.46 | $3.49 | 480,320,049.0 | -29.94% |
| 2023-04 | $7.95 | $6.00 | $1.96 | 192,094,426.0 | -10.77% |
| 2023-03 | $24.66 | $6.50 | $18.16 | 323,399,913.0 | -69.10% |
| 2023-02 | $30.11 | $24.00 | $6.11 | 5,816,741.0 | -3.96% |
| 2023-01 | $26.02 | $20.60 | $5.42 | 6,882,341.0 | +15.21% |
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.51 | $20.04 | $10.47 | 7,547,184.0 | -24.81% |
| 2022-11 | $32.38 | $25.85 | $6.53 | 5,336,875.0 | +0.17% |
| 2022-10 | $30.64 | $23.36 | $7.28 | 7,823,131.0 | +24.23% |
| 2022-09 | $32.48 | $23.52 | $8.96 | 6,666,477.0 | -17.47% |
| 2022-08 | $39.18 | $28.96 | $10.22 | 7,434,707.0 | -6.95% |
| 2022-07 | $31.72 | $21.54 | $10.18 | 8,102,131.0 | +30.26% |
| 2022-06 | $34.12 | $22.08 | $12.04 | 7,946,656.0 | -27.15% |
| 2022-05 | $35.59 | $25.29 | $10.30 | 12,848,160.0 | +9.87% |
| 2022-04 | $44.32 | $29.80 | $14.52 | 16,193,254.0 | -29.11% |
| 2022-03 | $53.93 | $38.97 | $14.96 | 23,870,473.0 | -23.00% |
| 2022-02 | $60.31 | $42.36 | $17.95 | 12,322,604.0 | +10.13% |
| 2022-01 | $67.69 | $45.28 | $22.41 | 19,134,356.0 | +0.74% |
0.46%
자본화:
|
볼륨(24시간):