Stockscreener 앱 받기
152.71
2.07%
-3.22
시간 외 거래:
152.56
-0.15
-0.10%
Direxion Daily Regional Banks Bull 3 X Etf 주식 (DPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $157.4 | $152.2 | $5.13 | 189,826.0 | -2.07% |
| 2026-08-14 | $157.6 | $153.0 | $4.58 | 193,858.0 | +0.81% |
| 2026-08-13 | $157.2 | $153.7 | $3.60 | 154,571.0 | +1.31% |
| 2026-08-12 | $153.7 | $149.6 | $4.12 | 160,690.0 | +2.00% |
| 2026-08-11 | $150.7 | $145.7 | $4.96 | 179,890.0 | +3.09% |
| 2026-08-10 | $146.8 | $142.3 | $4.57 | 117,627.0 | -0.66% |
| 2026-08-07 | $148.2 | $144.1 | $4.16 | 354,707.0 | -1.30% |
| 2026-08-06 | $156.6 | $147.7 | $8.96 | 266,238.0 | -3.16% |
| 2026-08-05 | $158.2 | $152.8 | $5.38 | 261,732.0 | -1.85% |
| 2026-08-04 | $158.9 | $150.3 | $8.59 | 412,805.0 | +2.98% |
| 2026-08-03 | $152.5 | $147.5 | $4.96 | 375,077.0 | +3.83% |
| 2026-07-31 | $148.0 | $141.5 | $6.50 | 234,594.0 | +0.63% |
| 2026-07-30 | $149.4 | $144.3 | $5.11 | 136,727.0 | -1.27% |
| 2026-07-29 | $151.1 | $145.1 | $5.93 | 312,913.0 | -2.30% |
| 2026-07-28 | $150.6 | $144.1 | $6.42 | 253,362.0 | +4.88% |
| 2026-07-27 | $149.1 | $142.8 | $6.36 | 138,076.0 | -0.82% |
| 2026-07-24 | $146.8 | $140.7 | $6.12 | 238,055.0 | +2.10% |
| 2026-07-23 | $141.3 | $134.3 | $7.07 | 445,773.0 | -1.67% |
| 2026-07-22 | $145.4 | $140.7 | $4.74 | 173,591.0 | -1.49% |
| 2026-07-21 | $145.9 | $140.2 | $5.74 | 194,594.0 | +0.09% |
| 2026-07-20 | $151.1 | $144.0 | $7.10 | 319,378.0 | -3.03% |
Direxion Daily Regional Banks Bull 3 X Etf 주식 (DPST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Regional Banks Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Regional Banks Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Regional Banks Bull 3 X Etf 주식 (DPST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $158.9 | $142.3 | $16.61 | 2,856,847.0 | +4.80% |
| 2026-07 | $158.8 | $130.0 | $28.79 | 5,981,515.0 | +3.04% |
| 2026-06 | $143.7 | $105.4 | $38.36 | 7,962,354.0 | +23.82% |
| 2026-05 | $123.9 | $99.87 | $24.00 | 8,207,353.0 | -2.69% |
| 2026-04 | $125.9 | $93.50 | $32.38 | 9,080,004.0 | +21.44% |
| 2026-03 | $111.1 | $82.00 | $29.09 | 16,395,793.0 | -7.44% |
| 2026-02 | $146.1 | $101.4 | $44.68 | 12,267,403.0 | -11.51% |
| 2026-01 | $131.6 | $97.28 | $34.29 | 9,297,580.0 | +16.80% |
Direxion Daily Regional Banks Bull 3 X Etf 주식 (DPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $115.9 | $90.50 | $25.40 | 9,310,322.0 | +12.18% |
| 2025-11 | $96.41 | $73.86 | $22.55 | 12,714,883.0 | +13.45% |
| 2025-10 | $108.1 | $72.66 | $35.44 | 30,700,252.0 | -18.27% |
| 2025-09 | $118.3 | $96.16 | $22.16 | 16,581,394.0 | -9.81% |
| 2025-08 | $113.9 | $77.73 | $36.20 | 16,994,784.0 | +26.34% |
| 2025-07 | $107.6 | $85.28 | $22.34 | 19,422,375.0 | +1.16% |
| 2025-06 | $89.41 | $70.64 | $18.77 | 16,783,613.0 | +13.42% |
| 2025-05 | $90.51 | $66.16 | $24.35 | 14,141,022.0 | +13.01% |
| 2025-04 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| 2025-03 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| 2025-02 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| 2025-01 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Etf 주식 (DPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| 2024-11 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| 2024-10 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| 2024-09 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| 2024-08 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| 2024-07 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| 2024-06 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| 2024-05 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| 2024-04 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| 2024-03 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| 2024-02 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| 2024-01 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
0.49%
자본화:
|
볼륨(24시간):