Stockscreener 앱 받기
109.26
4.41%
-5.04
시간 외 거래:
109.00
-0.26
-0.24%
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $118.1 | $106.5 | $11.53 | 526,667.0 | -4.41% |
| 2025-02-28 | $115.3 | $109.4 | $5.84 | 455,151.0 | +3.82% |
| 2025-02-27 | $114.4 | $108.7 | $5.69 | 502,293.0 | +0.34% |
| 2025-02-26 | $113.1 | $107.0 | $6.13 | 340,142.0 | +0.73% |
| 2025-02-25 | $113.3 | $106.8 | $6.57 | 464,455.0 | +0.09% |
| 2025-02-24 | $114.0 | $107.5 | $6.54 | 574,456.0 | -2.16% |
| 2025-02-21 | $123.9 | $110.5 | $13.34 | 892,507.0 | -7.82% |
| 2025-02-20 | $127.7 | $117.0 | $10.72 | 679,626.0 | -5.31% |
| 2025-02-19 | $129.4 | $124.5 | $4.99 | 371,565.0 | -1.17% |
| 2025-02-18 | $130.1 | $124.4 | $5.65 | 375,665.0 | +2.46% |
| 2025-02-14 | $130.4 | $124.5 | $5.92 | 308,103.0 | +0.86% |
| 2025-02-13 | $125.0 | $120.9 | $4.08 | 455,220.0 | +1.17% |
| 2025-02-12 | $127.8 | $123.0 | $4.85 | 689,263.0 | -6.90% |
| 2025-02-11 | $132.6 | $123.0 | $9.54 | 438,751.0 | +4.58% |
| 2025-02-10 | $131.9 | $126.0 | $5.89 | 418,867.0 | -3.12% |
| 2025-02-07 | $136.9 | $126.7 | $10.15 | 623,513.0 | -4.14% |
| 2025-02-06 | $136.8 | $130.8 | $5.97 | 535,189.0 | +3.45% |
| 2025-02-05 | $131.8 | $125.7 | $6.13 | 427,227.0 | +3.40% |
| 2025-02-04 | $129.0 | $120.3 | $8.70 | 407,048.0 | +5.69% |
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Regional Banks Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Regional Banks Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $118.1 | $106.5 | $11.53 | 1,053,334.0 | -4.41% |
| 2025-02 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| 2025-01 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| 2024-11 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| 2024-10 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| 2024-09 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| 2024-08 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| 2024-07 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| 2024-06 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| 2024-05 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| 2024-04 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| 2024-03 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| 2024-02 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| 2024-01 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $107.9 | $61.30 | $46.56 | 37,004,904.0 | +53.97% |
| 2023-11 | $65.55 | $43.27 | $22.28 | 32,749,288.0 | +41.09% |
| 2023-10 | $57.73 | $38.56 | $19.17 | 33,868,446.0 | -17.46% |
| 2023-09 | $71.85 | $49.67 | $22.18 | 23,441,334.0 | -18.06% |
| 2023-08 | $90.47 | $59.06 | $31.41 | 25,628,648.0 | -25.38% |
| 2023-07 | $93.71 | $49.91 | $43.80 | 41,965,920.0 | +64.03% |
| 2023-06 | $72.50 | $4.74 | $67.77 | 83,474,066.0 | +1,022% |
| 2023-05 | $6.95 | $3.46 | $3.49 | 480,320,049.0 | -29.94% |
| 2023-04 | $7.95 | $6.00 | $1.96 | 192,094,426.0 | -10.77% |
| 2023-03 | $24.66 | $6.50 | $18.16 | 323,399,913.0 | -69.10% |
| 2023-02 | $30.11 | $24.00 | $6.11 | 5,816,741.0 | -3.96% |
| 2023-01 | $26.02 | $20.60 | $5.42 | 6,882,341.0 | +15.21% |
0.92%
1.10%
자본화:
|
볼륨(24시간):