Stockscreener 앱 받기
126.82
4.76%
-6.34
시장 영업 전:
126.83
0.01
+0.01%
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $138.4 | $121.3 | $17.13 | 695,405.0 | -4.76% |
| 2026-02-11 | $145.0 | $130.7 | $14.28 | 457,070.0 | -3.54% |
| 2026-02-10 | $143.9 | $133.9 | $10.00 | 503,443.0 | -3.11% |
| 2026-02-09 | $146.1 | $140.7 | $5.42 | 443,794.0 | -0.72% |
| 2026-02-06 | $145.7 | $138.9 | $6.75 | 462,456.0 | +5.34% |
| 2026-02-05 | $139.7 | $132.2 | $7.54 | 499,710.0 | -0.18% |
| 2026-02-04 | $141.3 | $132.6 | $8.73 | 1,110,598.0 | +4.43% |
| 2026-02-03 | $132.3 | $123.1 | $9.22 | 886,323.0 | +5.42% |
| 2026-02-02 | $126.2 | $116.7 | $9.51 | 507,177.0 | +5.07% |
| 2026-01-30 | $120.0 | $114.5 | $5.54 | 335,875.0 | -0.73% |
| 2026-01-29 | $119.1 | $113.0 | $6.07 | 345,353.0 | +5.17% |
| 2026-01-28 | $117.1 | $112.2 | $4.92 | 319,392.0 | -1.94% |
| 2026-01-27 | $116.7 | $112.7 | $3.99 | 179,499.0 | +1.48% |
| 2026-01-26 | $115.2 | $110.1 | $5.16 | 269,788.0 | +1.36% |
| 2026-01-23 | $123.6 | $111.3 | $12.23 | 778,505.0 | -10.10% |
| 2026-01-22 | $131.6 | $124.0 | $7.60 | 531,019.0 | -0.53% |
| 2026-01-21 | $126.8 | $112.8 | $14.00 | 1,140,536.0 | +13.60% |
| 2026-01-20 | $114.5 | $109.0 | $5.46 | 582,174.0 | -3.93% |
| 2026-01-16 | $117.6 | $114.4 | $3.22 | 350,816.0 | -1.59% |
| 2026-01-15 | $118.7 | $111.2 | $7.55 | 549,549.0 | +5.37% |
| 2026-01-14 | $111.5 | $105.2 | $6.39 | 397,881.0 | +3.39% |
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Regional Banks Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Regional Banks Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $146.1 | $116.7 | $29.44 | 6,261,381.0 | +7.47% |
| 2026-01 | $131.6 | $97.28 | $34.29 | 9,297,580.0 | +16.80% |
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $115.9 | $90.50 | $25.40 | 9,310,322.0 | +12.18% |
| 2025-11 | $96.41 | $73.86 | $22.55 | 12,714,883.0 | +13.45% |
| 2025-10 | $108.1 | $72.66 | $35.44 | 30,700,252.0 | -18.27% |
| 2025-09 | $118.3 | $96.16 | $22.16 | 16,581,394.0 | -9.81% |
| 2025-08 | $113.9 | $77.73 | $36.20 | 16,994,784.0 | +26.34% |
| 2025-07 | $107.6 | $85.28 | $22.34 | 19,422,375.0 | +1.16% |
| 2025-06 | $89.41 | $70.64 | $18.77 | 16,783,613.0 | +13.42% |
| 2025-05 | $90.51 | $66.16 | $24.35 | 14,141,022.0 | +13.01% |
| 2025-04 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| 2025-03 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| 2025-02 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| 2025-01 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| 2024-11 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| 2024-10 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| 2024-09 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| 2024-08 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| 2024-07 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| 2024-06 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| 2024-05 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| 2024-04 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| 2024-03 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| 2024-02 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| 2024-01 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
1.07%
자본화:
|
볼륨(24시간):