Stockscreener 앱 받기
7.47
1.06%
-0.08
시간 외 거래:
7.40
-0.07
-0.94%
Draganfly Inc 주식 (DPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $7.70 | $7.06 | $0.64 | 1,128,800.0 | -1.06% |
| 2025-11-24 | $7.57 | $6.43 | $1.14 | 1,748,817.0 | +14.05% |
| 2025-11-21 | $7.42 | $6.42 | $0.9999 | 2,533,016.0 | -9.32% |
| 2025-11-20 | $8.48 | $7.25 | $1.23 | 3,261,237.0 | +2.10% |
| 2025-11-19 | $7.28 | $6.63 | $0.6499 | 1,947,851.0 | +7.36% |
| 2025-11-18 | $6.73 | $6.03 | $0.70 | 1,385,867.0 | +3.58% |
| 2025-11-17 | $7.00 | $6.19 | $0.81 | 1,963,221.0 | -6.54% |
| 2025-11-14 | $7.24 | $6.62 | $0.62 | 2,182,362.0 | -4.97% |
| 2025-11-13 | $8.40 | $7.06 | $1.34 | 3,263,638.0 | -7.18% |
| 2025-11-12 | $8.38 | $7.60 | $0.78 | 1,736,654.0 | -3.70% |
| 2025-11-11 | $8.35 | $7.77 | $0.5799 | 1,186,398.0 | -1.82% |
| 2025-11-10 | $8.99 | $8.12 | $0.87 | 2,084,082.0 | -2.60% |
| 2025-11-07 | $8.47 | $7.17 | $1.30 | 2,785,439.0 | +8.31% |
| 2025-11-06 | $9.07 | $7.69 | $1.38 | 2,724,854.0 | -12.63% |
| 2025-11-05 | $9.18 | $8.55 | $0.63 | 1,982,766.0 | +2.87% |
| 2025-11-04 | $9.87 | $8.60 | $1.27 | 2,323,354.0 | -10.22% |
| 2025-11-03 | $10.79 | $9.26 | $1.53 | 3,144,902.0 | -11.51% |
| 2025-10-31 | $11.28 | $9.40 | $1.88 | 5,111,690.0 | +11.62% |
| 2025-10-30 | $10.19 | $8.72 | $1.47 | 5,143,554.0 | +14.74% |
| 2025-10-29 | $8.80 | $8.31 | $0.49 | 2,219,075.0 | -2.95% |
| 2025-10-28 | $9.34 | $8.57 | $0.7662 | 2,408,880.0 | -7.56% |
Draganfly Inc 주식 (DPRO) 연도별 가격 이력
이 심층 분석에서는 Draganfly Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Draganfly Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Draganfly Inc 주식 (DPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.79 | $6.03 | $4.76 | 38,512,058.0 | -31.78% |
| 2025-10 | $14.40 | $7.55 | $6.85 | 142,864,209.0 | +34.52% |
| 2025-09 | $9.55 | $4.28 | $5.27 | 106,286,490.0 | +67.15% |
| 2025-08 | $5.64 | $3.85 | $1.79 | 35,090,130.0 | -6.17% |
| 2025-07 | $7.30 | $2.96 | $4.34 | 144,180,427.0 | +63.72% |
| 2025-06 | $4.37 | $1.75 | $2.62 | 50,144,447.0 | +79.10% |
| 2025-05 | $2.95 | $1.63 | $1.32 | 4,966,432.0 | -37.01% |
| 2025-04 | $2.95 | $1.89 | $1.06 | 1,429,473.0 | +2.55% |
| 2025-03 | $3.32 | $1.85 | $1.47 | 2,101,888.0 | +15.86% |
| 2025-02 | $3.84 | $2.30 | $1.54 | 1,803,371.0 | -28.12% |
| 2025-01 | $4.69 | $2.68 | $2.01 | 4,876,774.0 | -17.96% |
Draganfly Inc 주식 (DPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $3.10 | $2.47 | 11,757,923.0 | +6.21% |
| 2024-11 | $4.63 | $2.05 | $2.58 | 7,533,334.0 | +76.79% |
| 2024-10 | $3.99 | $2.31 | $1.69 | 2,011,162.0 | -7.06% |
| 2024-09 | $2.83 | $1.55 | $1.28 | 3,796,195.1 | -5.47% |
| 2024-08 | $5.88 | $2.40 | $3.48 | 10,709,958.8 | -38.34% |
| 2024-07 | $6.09 | $4.04 | $2.04 | 640,161.6 | -25.21% |
| 2024-06 | $7.00 | $5.12 | $1.88 | 363,875.9 | -15.14% |
| 2024-05 | $9.12 | $4.90 | $4.22 | 1,136,256.6 | +9.51% |
| 2024-04 | $7.62 | $4.88 | $2.75 | 990,412.1 | +32.60% |
| 2024-03 | $5.04 | $3.75 | $1.29 | 889,047.6 | -8.48% |
| 2024-02 | $11.76 | $3.26 | $8.50 | 1,454,311.1 | -40.83% |
| 2024-01 | $12.50 | $8.50 | $4.00 | 181,436.0 | -26.86% |
Draganfly Inc 주식 (DPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $10.61 | $4.39 | 270,485.1 | -9.51% |
| 2023-11 | $17.25 | $12.84 | $4.41 | 161,955.4 | -10.94% |
| 2023-10 | $20.00 | $13.73 | $6.27 | 158,723.4 | -22.63% |
| 2023-09 | $23.00 | $18.75 | $4.25 | 156,139.4 | -11.61% |
| 2023-08 | $26.50 | $19.50 | $7.00 | 213,490.2 | -16.35% |
| 2023-07 | $31.75 | $24.00 | $7.75 | 185,560.7 | -18.75% |
| 2023-06 | $37.00 | $20.75 | $16.25 | 328,779.8 | +52.38% |
| 2023-05 | $26.75 | $19.10 | $7.65 | 185,965.4 | -13.16% |
| 2023-04 | $33.50 | $19.00 | $14.50 | 493,456.8 | -24.43% |
| 2023-03 | $61.25 | $26.50 | $34.75 | 445,079.9 | -39.05% |
| 2023-02 | $61.62 | $39.00 | $22.62 | 586,355.0 | -3.23% |
| 2023-01 | $57.00 | $18.25 | $38.75 | 548,678.2 | +189.33% |
0.82%
자본화:
|
볼륨(24시간):