Stockscreener 앱 받기
0.25
5.31%
+0.0126
시간 외 거래:
.2556
0.0056
+2.24%
Draganfly Inc 주식 (DPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-08 | $0.266 | $0.23 | $0.036 | 1,619,691.0 | +5.31% |
| 2024-05-07 | $0.245 | $0.22 | $0.025 | 1,094,402.0 | +11.51% |
| 2024-05-06 | $0.22 | $0.2098 | $0.0102 | 516,649.0 | +6.45% |
| 2024-05-03 | $0.2303 | $0.1961 | $0.0342 | 1,313,470.0 | -11.03% |
| 2024-05-02 | $0.2586 | $0.217 | $0.0416 | 876,846.0 | -5.27% |
| 2024-05-01 | $0.259 | $0.2316 | $0.0274 | 566,333.0 | -5.76% |
| 2024-04-30 | $0.267 | $0.25 | $0.017 | 1,139,430.0 | -3.86% |
| 2024-04-29 | $0.276 | $0.25 | $0.026 | 2,015,697.0 | +1.12% |
| 2024-04-26 | $0.285 | $0.25 | $0.035 | 648,535.0 | -2.23% |
| 2024-04-25 | $0.2899 | $0.2631 | $0.0268 | 528,679.0 | -5.22% |
| 2024-04-24 | $0.30 | $0.2518 | $0.0482 | 1,174,085.0 | -2.88% |
| 2024-04-23 | $0.305 | $0.2646 | $0.0404 | 1,210,467.0 | +9.35% |
| 2024-04-22 | $0.29 | $0.2367 | $0.0533 | 1,798,830.0 | +9.71% |
| 2024-04-19 | $0.259 | $0.2351 | $0.0239 | 696,837.0 | -0.29% |
| 2024-04-18 | $0.2692 | $0.239 | $0.0302 | 482,017.0 | -9.17% |
| 2024-04-17 | $0.2699 | $0.2311 | $0.0388 | 1,416,207.0 | +11.12% |
| 2024-04-16 | $0.2464 | $0.23 | $0.0164 | 221,876.0 | +4.33% |
| 2024-04-15 | $0.2564 | $0.224 | $0.0324 | 671,060.0 | -5.66% |
| 2024-04-12 | $0.25 | $0.24 | $0.01 | 402,502.0 | -1.98% |
| 2024-04-11 | $0.27 | $0.22 | $0.05 | 1,069,117.0 | +9.09% |
| 2024-04-10 | $0.239 | $0.2235 | $0.0155 | 590,462.0 | -5.23% |
| 2024-04-09 | $0.2456 | $0.2279 | $0.0177 | 475,575.0 | +4.87% |
Draganfly Inc 주식 (DPRO) 연도별 가격 이력
이 심층 분석에서는 Draganfly Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Draganfly Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Draganfly Inc 주식 (DPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.266 | $0.1961 | $0.0699 | 7,607,082.0 | -0.71% |
| 2024-04 | $0.305 | $0.195 | $0.11 | 24,760,302.0 | +32.60% |
| 2024-03 | $0.2014 | $0.15 | $0.0514 | 22,226,191.0 | -8.48% |
| 2024-02 | $0.4702 | $0.1303 | $0.3399 | 36,357,778.0 | -40.83% |
| 2024-01 | $0.50 | $0.3401 | $0.1599 | 4,535,901.0 | -26.86% |
Draganfly Inc 주식 (DPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.60 | $0.4245 | $0.1755 | 6,762,127.0 | -9.51% |
| 2023-11 | $0.6899 | $0.5135 | $0.1764 | 4,048,884.0 | -10.94% |
| 2023-10 | $0.80 | $0.5491 | $0.2509 | 3,968,085.0 | -22.63% |
| 2023-09 | $0.92 | $0.75 | $0.17 | 3,903,484.0 | -11.61% |
| 2023-08 | $1.06 | $0.78 | $0.28 | 5,337,255.0 | -16.35% |
| 2023-07 | $1.27 | $0.9601 | $0.3099 | 4,639,018.0 | -18.75% |
| 2023-06 | $1.48 | $0.83 | $0.65 | 8,219,496.0 | +52.38% |
| 2023-05 | $1.07 | $0.7639 | $0.3061 | 4,649,135.0 | -13.16% |
| 2023-04 | $1.34 | $0.7601 | $0.5798 | 12,336,421.0 | -24.43% |
| 2023-03 | $2.45 | $1.06 | $1.39 | 11,126,997.0 | -39.05% |
| 2023-02 | $2.46 | $1.56 | $0.905 | 14,658,876.0 | -3.23% |
| 2023-01 | $2.28 | $0.73 | $1.55 | 13,716,956.0 | +189.33% |
Draganfly Inc 주식 (DPRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.10 | $0.7202 | $0.3798 | 3,747,548.0 | -17.68% |
| 2022-11 | $1.22 | $0.50 | $0.72 | 17,995,175.0 | +32.04% |
| 2022-10 | $0.76 | $0.59 | $0.17 | 1,916,755.0 | -1.43% |
| 2022-09 | $1.15 | $0.65 | $0.50 | 4,120,534.0 | -25.53% |
| 2022-08 | $1.10 | $0.8258 | $0.2742 | 2,922,330.0 | +8.06% |
| 2022-07 | $0.9828 | $0.8014 | $0.1814 | 2,231,455.0 | -3.86% |
| 2022-06 | $1.13 | $0.81 | $0.32 | 3,778,324.0 | -18.49% |
| 2022-05 | $1.39 | $0.8957 | $0.4943 | 3,752,342.0 | -9.02% |
| 2022-04 | $2.53 | $1.22 | $1.31 | 7,473,351.0 | -48.74% |
| 2022-03 | $3.84 | $1.15 | $2.69 | 205,933,241.0 | +90.40% |
| 2022-02 | $1.37 | $1.03 | $0.3393 | 2,241,423.0 | +4.17% |
| 2022-01 | $1.75 | $1.04 | $0.705 | 3,460,688.0 | -26.38% |
0.51%
0.05%
자본화:
|
볼륨(24시간):