Stockscreener 앱 받기
0.00085
5.56%
-0.000050
Dark Pulse Inc 주식 (DPLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.001 | $0.0008 | $0.0002 | 14,930,868.0 | -5.56% |
| 2024-11-19 | $0.001 | $0.0008 | $0.0002 | 41,289,630.0 | -5.26% |
| 2024-11-18 | $0.001 | $0.0009 | $0.0001 | 5,201,915.0 | +0.00% |
| 2024-11-15 | $0.001 | $0.0009 | $0.0001 | 9,072,121.0 | +5.56% |
| 2024-11-14 | $0.001 | $0.0009 | $0.0001 | 12,036,031.0 | +0.00% |
| 2024-11-13 | $0.001 | $0.0009 | $0.0001 | 8,697,439.0 | -5.26% |
| 2024-11-12 | $0.001 | $0.0009 | $0.0001 | 9,176,308.0 | +5.56% |
| 2024-11-11 | $0.001 | $0.0009 | $0.0001 | 7,543,447.0 | -5.26% |
| 2024-11-08 | $0.001 | $0.0008 | $0.0002 | 19,043,010.0 | +18.75% |
| 2024-11-07 | $0.001 | $0.0008 | $0.0002 | 40,257,066.0 | +0.00% |
| 2024-11-06 | $0.001 | $0.0008 | $0.0002 | 25,503,193.0 | -11.11% |
| 2024-11-05 | $0.001 | $0.0008 | $0.0002 | 15,134,400.0 | +0.00% |
| 2024-11-04 | $0.0009 | $0.0008 | $0.00 | 19,928,866.0 | +0.00% |
| 2024-11-01 | $0.001 | $0.0008 | $0.0002 | 13,855,068.0 | +0.00% |
| 2024-10-31 | $0.001 | $0.0009 | $0.0001 | 10,225,788.0 | +0.00% |
| 2024-10-30 | $0.001 | $0.0009 | $0.0001 | 13,099,046.0 | -5.26% |
| 2024-10-29 | $0.001 | $0.0009 | $0.0001 | 9,107,552.0 | +0.00% |
| 2024-10-28 | $0.001 | $0.0009 | $0.0001 | 18,983,544.0 | +5.56% |
| 2024-10-25 | $0.001 | $0.0009 | $0.0001 | 15,054,099.0 | +0.00% |
| 2024-10-24 | $0.001 | $0.0009 | $0.0001 | 9,822,343.0 | +0.00% |
| 2024-10-23 | $0.001 | $0.0009 | $0.0001 | 6,197,509.0 | -5.26% |
| 2024-10-22 | $0.001 | $0.0009 | $0.0001 | 6,337,429.0 | +5.56% |
Dark Pulse Inc 주식 (DPLS) 연도별 가격 이력
이 심층 분석에서는 Dark Pulse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dark Pulse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dark Pulse Inc 주식 (DPLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.001 | $0.0008 | $0.0002 | 241,669,362.0 | -5.56% |
| 2024-10 | $0.0013 | $0.0008 | $0.0005 | 399,568,149.0 | -5.26% |
| 2024-09 | $0.00125 | $0.0008 | $0.00045 | 842,602,045.0 | -13.64% |
| 2024-08 | $0.0023 | $0.0008 | $0.0015 | 562,375,280.0 | +22.22% |
| 2024-07 | $0.0014 | $0.0008 | $0.0006 | 788,865,662.0 | -25.00% |
| 2024-06 | $0.002 | $0.0011 | $0.0009 | 324,665,812.0 | -40.00% |
| 2024-05 | $0.00525 | $0.0008 | $0.00445 | 1,183,642,414.0 | +110.53% |
| 2024-04 | $0.0011 | $0.0008 | $0.0003 | 216,570,918.0 | -5.00% |
| 2024-03 | $0.0011 | $0.0008 | $0.0003 | 188,405,224.0 | +0.00% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 536,365,006.0 | -9.09% |
| 2024-01 | $0.0013 | $0.0008 | $0.0005 | 491,302,671.0 | +0.00% |
Dark Pulse Inc 주식 (DPLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0022 | $0.0008 | $0.0014 | 614,010,193.0 | -21.43% |
| 2023-11 | $0.0021 | $0.0012 | $0.0009 | 239,716,388.0 | -20.00% |
| 2023-10 | $0.0022 | $0.0017 | $0.0005 | 155,878,218.0 | -16.67% |
| 2023-09 | $0.0027 | $0.0015 | $0.0012 | 202,587,051.0 | +23.53% |
| 2023-08 | $0.0028 | $0.0014 | $0.0014 | 301,685,792.0 | -35.85% |
| 2023-07 | $0.0054 | $0.0021 | $0.0033 | 617,168,834.0 | -49.04% |
| 2023-06 | $0.0078 | $0.0051 | $0.0027 | 219,034,013.0 | -28.77% |
| 2023-05 | $0.012 | $0.0053 | $0.0067 | 740,588,260.0 | +31.53% |
| 2023-04 | $0.0066 | $0.003 | $0.0036 | 589,318,730.0 | +42.31% |
| 2023-03 | $0.0055 | $0.0032 | $0.0023 | 583,462,263.0 | -27.78% |
| 2023-02 | $0.0076 | $0.0044 | $0.0032 | 668,426,409.0 | -18.18% |
| 2023-01 | $0.0108 | $0.0061 | $0.0047 | 600,155,168.0 | -31.96% |
Dark Pulse Inc 주식 (DPLS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0205 | $0.0078 | $0.0127 | 825,404,052.0 | -5.83% |
| 2022-11 | $0.0201 | $0.00975 | $0.0104 | 457,932,205.0 | -48.24% |
| 2022-10 | $0.023 | $0.0152 | $0.0078 | 266,525,405.0 | -9.13% |
| 2022-09 | $0.038 | $0.019 | $0.019 | 383,578,204.0 | -30.91% |
| 2022-08 | $0.0455 | $0.019 | $0.0265 | 679,272,832.0 | +49.53% |
| 2022-07 | $0.0239 | $0.0189 | $0.005 | 66,877,422.0 | -43.47% |
| 2022-05 | $0.0425 | $0.0365 | $0.006 | 29,094,375.0 | +0.00% |
1.59%
3.11%
자본화:
|
볼륨(24시간):