Stockscreener 앱 받기
0.0004
8.05%
-0.000035
Dark Pulse Inc 주식 (DPLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.0005 | $0.0003 | $0.0002 | 201,587,126.0 | -8.05% |
| 2025-04-03 | $0.0005 | $0.0004 | $0.00 | 114,568,487.0 | -13.00% |
| 2025-04-02 | $0.0005 | $0.0004 | $0.00 | 108,661,070.0 | +0.00% |
| 2025-04-01 | $0.0005 | $0.0004 | $0.00 | 87,538,801.0 | +0.00% |
| 2025-03-31 | $0.0006 | $0.0004 | $0.0002 | 81,102,807.0 | +0.00% |
| 2025-03-28 | $0.00055 | $0.0004 | $0.00015 | 75,610,399.0 | +11.11% |
| 2025-03-27 | $0.0005 | $0.0004 | $0.00 | 184,925,325.0 | -10.00% |
| 2025-03-26 | $0.0005 | $0.0004 | $0.00 | 89,874,418.0 | +0.00% |
| 2025-03-25 | $0.0006 | $0.0004 | $0.0002 | 79,289,869.0 | +0.00% |
| 2025-03-24 | $0.0006 | $0.0004 | $0.0002 | 83,091,063.0 | +11.11% |
| 2025-03-21 | $0.0006 | $0.0004 | $0.0002 | 73,503,314.0 | -18.18% |
| 2025-03-20 | $0.00055 | $0.0004 | $0.00015 | 109,661,445.0 | +10.00% |
| 2025-03-19 | $0.0007 | $0.00045 | $0.00025 | 168,215,843.0 | -16.67% |
| 2025-03-18 | $0.0007 | $0.0005 | $0.0002 | 98,883,642.0 | -14.29% |
| 2025-03-17 | $0.0008 | $0.0006 | $0.0002 | 132,684,453.0 | +0.00% |
| 2025-03-14 | $0.0008 | $0.0003 | $0.0005 | 357,205,136.0 | +133.33% |
| 2025-03-13 | $0.0004 | $0.0003 | $0.0001 | 79,434,225.0 | +0.00% |
| 2025-03-12 | $0.0004 | $0.0003 | $0.0001 | 126,354,691.0 | +0.00% |
| 2025-03-11 | $0.0004 | $0.0003 | $0.0001 | 99,286,609.0 | +0.00% |
| 2025-03-10 | $0.0004 | $0.0002 | $0.0002 | 32,604,129.0 | +0.00% |
| 2025-03-07 | $0.0004 | $0.0002 | $0.0002 | 91,372,080.0 | +0.00% |
| 2025-03-06 | $0.0004 | $0.0003 | $0.0001 | 202,186,552.0 | +0.00% |
Dark Pulse Inc 주식 (DPLS) 연도별 가격 이력
이 심층 분석에서는 Dark Pulse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dark Pulse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dark Pulse Inc 주식 (DPLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 713,942,610.0 | -20.00% |
| 2025-03 | $0.0008 | $0.0002 | $0.0006 | 2,436,308,160.0 | +42.86% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 1,472,565,195.0 | -36.36% |
| 2025-01 | $0.001 | $0.0004 | $0.0006 | 1,225,219,447.0 | -31.25% |
Dark Pulse Inc 주식 (DPLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0013 | $0.0008 | $0.0005 | 846,056,018.0 | +0.00% |
| 2024-11 | $0.001 | $0.0008 | $0.0002 | 338,967,738.0 | -11.11% |
| 2024-10 | $0.0013 | $0.0008 | $0.0005 | 399,568,149.0 | -5.26% |
| 2024-09 | $0.00125 | $0.0008 | $0.00045 | 842,602,345.0 | -13.64% |
| 2024-08 | $0.0023 | $0.0008 | $0.0015 | 562,375,280.0 | +22.22% |
| 2024-07 | $0.0014 | $0.0008 | $0.0006 | 788,865,662.0 | -25.00% |
| 2024-06 | $0.002 | $0.0011 | $0.0009 | 324,665,812.0 | -40.00% |
| 2024-05 | $0.00525 | $0.0008 | $0.00445 | 1,183,642,414.0 | +110.53% |
| 2024-04 | $0.0011 | $0.0008 | $0.0003 | 216,570,918.0 | -5.00% |
| 2024-03 | $0.0011 | $0.0008 | $0.0003 | 188,405,224.0 | +0.00% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 536,365,006.0 | -9.09% |
| 2024-01 | $0.0013 | $0.0008 | $0.0005 | 491,302,671.0 | +0.00% |
Dark Pulse Inc 주식 (DPLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0022 | $0.0008 | $0.0014 | 614,010,193.0 | -21.43% |
| 2023-11 | $0.0021 | $0.0012 | $0.0009 | 239,716,388.0 | -20.00% |
| 2023-10 | $0.0022 | $0.0017 | $0.0005 | 155,878,218.0 | -16.67% |
| 2023-09 | $0.0027 | $0.0015 | $0.0012 | 202,587,051.0 | +23.53% |
| 2023-08 | $0.0028 | $0.0014 | $0.0014 | 301,685,792.0 | -35.85% |
| 2023-07 | $0.0054 | $0.0021 | $0.0033 | 617,168,834.0 | -49.04% |
| 2023-06 | $0.0078 | $0.0051 | $0.0027 | 219,034,013.0 | -28.77% |
| 2023-05 | $0.012 | $0.0053 | $0.0067 | 740,588,260.0 | +31.53% |
| 2023-04 | $0.0066 | $0.003 | $0.0036 | 589,318,730.0 | +42.31% |
| 2023-03 | $0.0055 | $0.0032 | $0.0023 | 583,462,263.0 | -27.78% |
| 2023-02 | $0.0076 | $0.0044 | $0.0032 | 668,426,409.0 | -18.18% |
| 2023-01 | $0.0108 | $0.0061 | $0.0047 | 600,155,168.0 | -31.96% |
1.56%
4.98%
자본화:
|
볼륨(24시간):