Stockscreener 앱 받기
0.00978
1.71%
-0.00017
Dark Pulse Inc 주식 (DPLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0109 | $0.009 | $0.0019 | 346,357.0 | -2.20% |
| 2026-04-01 | $0.0105 | $0.009 | $0.0015 | 247,164.0 | +5.26% |
| 2026-03-31 | $0.0098 | $0.009 | $0.0008 | 3,265,781.0 | -3.06% |
| 2026-03-30 | $0.0105 | $0.0094 | $0.0011 | 185,863.0 | -1.01% |
| 2026-03-27 | $0.0099 | $0.0094 | $0.0005 | 181,822.0 | +3.13% |
| 2026-03-26 | $0.0098 | $0.0093 | $0.0005 | 1,071,638.0 | +1.05% |
| 2026-03-25 | $0.0095 | $0.0091 | $0.0004 | 1,293,178.0 | +3.26% |
| 2026-03-24 | $0.0095 | $0.009 | $0.0005 | 683,269.0 | -6.12% |
| 2026-03-23 | $0.0105 | $0.0095 | $0.001 | 1,057,291.0 | -6.67% |
| 2026-03-20 | $0.0112 | $0.01 | $0.0012 | 4,072,899.0 | -4.55% |
| 2026-03-19 | $0.012 | $0.0103 | $0.0017 | 3,076,907.0 | -8.33% |
| 2026-03-18 | $0.0128 | $0.0104 | $0.0024 | 1,928,166.0 | +9.09% |
| 2026-03-17 | $0.016 | $0.0103 | $0.0057 | 1,482,547.0 | -13.39% |
| 2026-03-16 | $0.017 | $0.0125 | $0.0045 | 2,590,991.0 | -5.93% |
| 2026-03-13 | $0.019 | $0.0135 | $0.0055 | 628,091.0 | -8.78% |
| 2026-03-12 | $0.0153 | $0.0126 | $0.0027 | 4,465,155.0 | -5.13% |
| 2026-03-11 | $0.0162 | $0.0151 | $0.0011 | 1,669,078.0 | -10.86% |
| 2026-03-10 | $0.0189 | $0.0157 | $0.0032 | 632,576.0 | +1.16% |
| 2026-03-09 | $0.019 | $0.016 | $0.003 | 1,000,286.0 | +2.37% |
| 2026-03-06 | $0.018 | $0.016 | $0.002 | 352,273.0 | -5.59% |
| 2026-03-05 | $0.019 | $0.0162 | $0.0028 | 774,746.0 | +7.83% |
Dark Pulse Inc 주식 (DPLS) 연도별 가격 이력
이 심층 분석에서는 Dark Pulse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dark Pulse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dark Pulse Inc 주식 (DPLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0109 | $0.009 | $0.0019 | 994,583.0 | +2.95% |
| 2026-03 | $0.019 | $0.009 | $0.01 | 30,894,467.0 | -53.66% |
| 2026-02 | $0.0249 | $0.015 | $0.0099 | 10,952,238.0 | -10.87% |
| 2026-01 | $0.03 | $0.02 | $0.010 | 13,284,797.0 | +7.48% |
Dark Pulse Inc 주식 (DPLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.08 | $0.0171 | $0.0629 | 18,847,475.0 | -50.00% |
| 2025-10 | $0.06 | $0.02 | $0.04 | 4,945,984.8 | -33.33% |
| 2025-09 | $0.06 | $0.04 | $0.02 | 7,516,696.6 | +0.00% |
| 2025-08 | $0.06 | $0.04 | $0.02 | 3,884,749.7 | +0.00% |
| 2025-07 | $0.10 | $0.04 | $0.06 | 15,927,359.1 | +0.00% |
| 2025-06 | $0.10 | $0.04 | $0.06 | 14,338,462.4 | +0.00% |
| 2025-05 | $0.08 | $0.04 | $0.04 | 14,249,175.6 | -25.00% |
| 2025-04 | $0.10 | $0.06 | $0.04 | 13,324,944.0 | -20.00% |
| 2025-03 | $0.16 | $0.04 | $0.12 | 12,181,540.8 | +25.00% |
| 2025-02 | $0.14 | $0.06 | $0.08 | 7,362,826.0 | -33.33% |
| 2025-01 | $0.20 | $0.08 | $0.12 | 6,094,189.1 | -25.00% |
Dark Pulse Inc 주식 (DPLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.0009 | $0.2591 | 101,914,621.0 | +0.00% |
| 2024-11 | $0.20 | $0.16 | $0.04 | 1,694,838.7 | -11.11% |
| 2024-10 | $0.26 | $0.001 | $0.259 | 13,465,803.8 | -10.00% |
| 2024-09 | $0.26 | $0.16 | $0.10 | 4,213,011.7 | -9.09% |
| 2024-08 | $0.46 | $0.16 | $0.30 | 2,491,240.5 | +22.22% |
| 2024-07 | $0.28 | $0.16 | $0.12 | 3,944,328.3 | -25.00% |
| 2024-06 | $0.40 | $0.22 | $0.18 | 1,623,329.1 | -40.00% |
| 2024-05 | $1.06 | $0.16 | $0.90 | 5,918,212.1 | +100.00% |
| 2024-04 | $0.22 | $0.16 | $0.06 | 1,082,922.7 | +0.00% |
| 2024-03 | $0.22 | $0.16 | $0.06 | 945,139.2 | +0.00% |
| 2024-02 | $0.26 | $0.16 | $0.10 | 2,682,614.0 | -9.09% |
| 2024-01 | $0.26 | $0.16 | $0.10 | 2,458,126.0 | +19,900% |
4.70%
0.27%
자본화:
|
볼륨(24시간):