Stockscreener 앱 받기
0.013
31.94%
-0.0061
Dark Pulse Inc 주식 (DPLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $0.014 | $0.0123 | $0.0017 | 3,224,233.0 | -15.58% |
| 2026-05-26 | $0.0219 | $0.0141 | $0.0078 | 4,406,814.0 | -19.37% |
| 2026-05-22 | $0.0217 | $0.0171 | $0.0046 | 1,072,978.0 | +3.24% |
| 2026-05-21 | $0.0214 | $0.0161 | $0.0053 | 3,615,274.0 | -7.50% |
| 2026-05-20 | $0.0238 | $0.0156 | $0.0082 | 2,057,149.0 | -4.76% |
| 2026-05-19 | $0.0285 | $0.02 | $0.0085 | 2,324,285.0 | -19.23% |
| 2026-05-18 | $0.034 | $0.0248 | $0.0092 | 4,883,477.0 | -7.14% |
| 2026-05-15 | $0.0285 | $0.0213 | $0.0072 | 2,273,089.0 | +29.63% |
| 2026-05-14 | $0.0274 | $0.0205 | $0.0069 | 5,010,756.0 | +8.00% |
| 2026-05-13 | $0.0335 | $0.018 | $0.0155 | 7,243,424.0 | -31.03% |
| 2026-05-12 | $0.0455 | $0.0258 | $0.0197 | 8,234,308.0 | -39.58% |
| 2026-05-11 | $0.053 | $0.023 | $0.03 | 7,603,117.0 | +50.00% |
| 2026-05-08 | $0.0345 | $0.017 | $0.0175 | 13,706,651.0 | +88.24% |
| 2026-05-07 | $0.0179 | $0.0073 | $0.0106 | 8,208,043.0 | +136.11% |
| 2026-05-06 | $0.0073 | $0.0063 | $0.001 | 1,640,468.0 | +2.86% |
| 2026-05-05 | $0.0073 | $0.0065 | $0.0008 | 606,847.0 | +1.45% |
| 2026-05-04 | $0.007 | $0.0061 | $0.0009 | 1,024,067.0 | +2.99% |
| 2026-05-01 | $0.0074 | $0.0061 | $0.0013 | 1,398,408.0 | -2.90% |
Dark Pulse Inc 주식 (DPLS) 연도별 가격 이력
이 심층 분석에서는 Dark Pulse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dark Pulse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dark Pulse Inc 주식 (DPLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.053 | $0.0061 | $0.0469 | 78,533,388.0 | +88.41% |
| 2026-04 | $0.0109 | $0.0057 | $0.0052 | 40,888,818.0 | -27.37% |
| 2026-03 | $0.019 | $0.009 | $0.01 | 30,894,467.0 | -53.66% |
| 2026-02 | $0.0249 | $0.015 | $0.0099 | 10,952,238.0 | -10.87% |
| 2026-01 | $0.03 | $0.02 | $0.010 | 13,284,797.0 | +7.48% |
Dark Pulse Inc 주식 (DPLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.08 | $0.0171 | $0.0629 | 18,847,475.0 | -50.00% |
| 2025-10 | $0.06 | $0.02 | $0.04 | 4,945,984.8 | -33.33% |
| 2025-09 | $0.06 | $0.04 | $0.02 | 7,516,696.6 | +0.00% |
| 2025-08 | $0.06 | $0.04 | $0.02 | 3,884,749.7 | +0.00% |
| 2025-07 | $0.10 | $0.04 | $0.06 | 15,927,359.1 | +0.00% |
| 2025-06 | $0.10 | $0.04 | $0.06 | 14,338,462.4 | +0.00% |
| 2025-05 | $0.08 | $0.04 | $0.04 | 14,249,175.6 | -25.00% |
| 2025-04 | $0.10 | $0.06 | $0.04 | 13,324,944.0 | -20.00% |
| 2025-03 | $0.16 | $0.04 | $0.12 | 12,181,540.8 | +25.00% |
| 2025-02 | $0.14 | $0.06 | $0.08 | 7,362,826.0 | -33.33% |
| 2025-01 | $0.20 | $0.08 | $0.12 | 6,094,189.1 | -25.00% |
Dark Pulse Inc 주식 (DPLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.0009 | $0.2591 | 101,914,621.0 | +0.00% |
| 2024-11 | $0.20 | $0.16 | $0.04 | 1,694,838.7 | -11.11% |
| 2024-10 | $0.26 | $0.001 | $0.259 | 13,465,803.8 | -10.00% |
| 2024-09 | $0.26 | $0.16 | $0.10 | 4,213,011.7 | -9.09% |
| 2024-08 | $0.46 | $0.16 | $0.30 | 2,491,240.5 | +22.22% |
| 2024-07 | $0.28 | $0.16 | $0.12 | 3,944,328.3 | -25.00% |
| 2024-06 | $0.40 | $0.22 | $0.18 | 1,623,329.1 | -40.00% |
| 2024-05 | $1.06 | $0.16 | $0.90 | 5,918,212.1 | +100.00% |
| 2024-04 | $0.22 | $0.16 | $0.06 | 1,082,922.7 | +0.00% |
| 2024-03 | $0.22 | $0.16 | $0.06 | 945,139.2 | +0.00% |
| 2024-02 | $0.26 | $0.16 | $0.10 | 2,682,614.0 | -9.09% |
| 2024-01 | $0.26 | $0.16 | $0.10 | 2,458,126.0 | +19,900% |
3.17%
0.34%
자본화:
|
볼륨(24시간):