Stockscreener 앱 받기
0.0014
27.27%
+0.0003
시간 외 거래:
.0021
0.00069
+49.29%
Dark Pulse Inc 주식 (DPLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.00163 | $0.001 | $0.00063 | 44,166,335.0 | +27.27% |
| 2024-05-15 | $0.0011 | $0.0009 | $0.0002 | 17,591,608.0 | +4.76% |
| 2024-05-14 | $0.0011 | $0.0009 | $0.0002 | 20,599,065.0 | +16.67% |
| 2024-05-13 | $0.001 | $0.0009 | $0.0001 | 13,865,142.0 | -10.00% |
| 2024-05-10 | $0.001 | $0.0009 | $0.0001 | 5,473,960.0 | +5.26% |
| 2024-05-09 | $0.001 | $0.0008 | $0.0002 | 4,452,859.0 | -5.00% |
| 2024-05-08 | $0.001 | $0.0009 | $0.0001 | 18,187,934.0 | +6.38% |
| 2024-05-07 | $0.001 | $0.0009 | $0.0001 | 9,619,184.0 | -6.00% |
| 2024-05-06 | $0.001 | $0.0008 | $0.0002 | 5,710,424.0 | +11.11% |
| 2024-05-03 | $0.0009 | $0.0008 | $0.00 | 3,787,000.0 | +0.00% |
| 2024-05-02 | $0.0009 | $0.0008 | $0.00 | 3,444,955.0 | +0.00% |
| 2024-05-01 | $0.0009 | $0.0008 | $0.00 | 5,641,779.0 | -5.26% |
| 2024-04-30 | $0.001 | $0.0008 | $0.0002 | 4,708,439.0 | +1.06% |
| 2024-04-29 | $0.001 | $0.0008 | $0.0002 | 5,549,955.0 | +4.44% |
| 2024-04-26 | $0.0009 | $0.0008 | $0.00 | 2,690,537.0 | +0.00% |
| 2024-04-25 | $0.0009 | $0.0008 | $0.00 | 3,742,313.0 | +0.00% |
| 2024-04-24 | $0.001 | $0.0008 | $0.0002 | 21,367,450.0 | +0.00% |
| 2024-04-23 | $0.001 | $0.0009 | $0.0001 | 13,099,143.0 | +0.00% |
| 2024-04-22 | $0.001 | $0.0009 | $0.0001 | 6,000,369.0 | -4.26% |
| 2024-04-19 | $0.001 | $0.0009 | $0.0001 | 8,604,854.0 | +4.44% |
| 2024-04-18 | $0.001 | $0.0009 | $0.0001 | 6,393,851.0 | -5.26% |
| 2024-04-17 | $0.001 | $0.0009 | $0.0001 | 12,126,518.0 | -5.00% |
Dark Pulse Inc 주식 (DPLS) 연도별 가격 이력
이 심층 분석에서는 Dark Pulse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dark Pulse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dark Pulse Inc 주식 (DPLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.00163 | $0.0008 | $0.00083 | 152,540,245.0 | +47.37% |
| 2024-04 | $0.0011 | $0.0008 | $0.0003 | 216,570,918.0 | -5.00% |
| 2024-03 | $0.0011 | $0.0008 | $0.0003 | 188,405,224.0 | +0.00% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 536,365,006.0 | -9.09% |
| 2024-01 | $0.0013 | $0.0008 | $0.0005 | 491,302,671.0 | +0.00% |
Dark Pulse Inc 주식 (DPLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0022 | $0.0008 | $0.0014 | 614,010,193.0 | -21.43% |
| 2023-11 | $0.0021 | $0.0012 | $0.0009 | 239,716,388.0 | -20.00% |
| 2023-10 | $0.0022 | $0.0017 | $0.0005 | 155,878,218.0 | -16.67% |
| 2023-09 | $0.0027 | $0.0015 | $0.0012 | 202,587,051.0 | +23.53% |
| 2023-08 | $0.0028 | $0.0014 | $0.0014 | 301,685,792.0 | -35.85% |
| 2023-07 | $0.0054 | $0.0021 | $0.0033 | 617,168,834.0 | -49.04% |
| 2023-06 | $0.0078 | $0.0051 | $0.0027 | 219,034,013.0 | -28.77% |
| 2023-05 | $0.012 | $0.0053 | $0.0067 | 740,588,260.0 | +31.53% |
| 2023-04 | $0.0066 | $0.003 | $0.0036 | 589,318,730.0 | +42.31% |
| 2023-03 | $0.0055 | $0.0032 | $0.0023 | 583,462,263.0 | -27.78% |
| 2023-02 | $0.0076 | $0.0044 | $0.0032 | 668,426,409.0 | -18.18% |
| 2023-01 | $0.0108 | $0.0061 | $0.0047 | 600,155,168.0 | -31.96% |
Dark Pulse Inc 주식 (DPLS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0205 | $0.0078 | $0.0127 | 825,404,052.0 | -5.83% |
| 2022-11 | $0.0201 | $0.00975 | $0.0104 | 457,932,205.0 | -48.24% |
| 2022-10 | $0.023 | $0.0152 | $0.0078 | 266,525,405.0 | -9.13% |
| 2022-09 | $0.038 | $0.019 | $0.019 | 383,578,204.0 | -30.91% |
| 2022-08 | $0.0455 | $0.019 | $0.0265 | 679,272,832.0 | +49.53% |
| 2022-07 | $0.0239 | $0.0189 | $0.005 | 66,877,422.0 | -43.47% |
| 2022-05 | $0.0425 | $0.0365 | $0.006 | 29,094,375.0 | +0.00% |
6.67%
0.06%
자본화:
|
볼륨(24시간):