Stockscreener 앱 받기
0.00025
16.67%
-0.000050
Dark Pulse Inc 주식 (DPLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.0003 | $0.0002 | $0.00 | 18,261,691.0 | -16.67% |
| 2025-08-06 | $0.0003 | $0.0002 | $0.00 | 39,543,218.0 | +20.00% |
| 2025-08-05 | $0.0003 | $0.0002 | $0.00 | 28,801,526.0 | +0.00% |
| 2025-08-04 | $0.0003 | $0.0002 | $0.00 | 51,108,087.0 | -16.67% |
| 2025-08-01 | $0.0003 | $0.0002 | $0.00 | 81,586,121.0 | +20.00% |
| 2025-07-31 | $0.0003 | $0.0002 | $0.00 | 47,156,580.0 | +0.00% |
| 2025-07-30 | $0.0003 | $0.0002 | $0.00 | 108,721,947.0 | +0.00% |
| 2025-07-29 | $0.0003 | $0.0002 | $0.00 | 103,280,471.0 | -16.67% |
| 2025-07-28 | $0.0003 | $0.0002 | $0.00 | 167,591,240.0 | +20.00% |
| 2025-07-25 | $0.0003 | $0.0002 | $0.00 | 169,515,448.0 | -16.67% |
| 2025-07-24 | $0.0003 | $0.0002 | $0.00 | 122,592,421.0 | +20.00% |
| 2025-07-23 | $0.0003 | $0.0002 | $0.00 | 114,989,837.0 | +0.00% |
| 2025-07-22 | $0.0003 | $0.0002 | $0.00 | 75,717,305.0 | -16.67% |
| 2025-07-21 | $0.0003 | $0.0002 | $0.00 | 37,897,043.0 | +0.00% |
| 2025-07-18 | $0.0003 | $0.0002 | $0.00 | 43,274,903.0 | +0.00% |
| 2025-07-17 | $0.0003 | $0.0002 | $0.00 | 42,656,095.0 | +20.00% |
| 2025-07-16 | $0.0003 | $0.0002 | $0.00 | 102,100,454.0 | -16.67% |
| 2025-07-15 | $0.0003 | $0.0002 | $0.00 | 313,781,443.0 | +50.00% |
| 2025-07-14 | $0.0003 | $0.0002 | $0.00 | 380,651,745.0 | -33.33% |
| 2025-07-11 | $0.0003 | $0.0002 | $0.00 | 92,385,257.0 | +27.66% |
Dark Pulse Inc 주식 (DPLS) 연도별 가격 이력
이 심층 분석에서는 Dark Pulse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dark Pulse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dark Pulse Inc 주식 (DPLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0003 | $0.0002 | $0.00 | 219,300,643.0 | +0.00% |
| 2025-07 | $0.0005 | $0.0002 | $0.0003 | 3,185,471,827.0 | -16.67% |
| 2025-06 | $0.0005 | $0.0002 | $0.0003 | 2,867,692,480.0 | +0.00% |
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 2,849,835,112.0 | -25.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 2,664,988,796.0 | -20.00% |
| 2025-03 | $0.0008 | $0.0002 | $0.0006 | 2,436,308,160.0 | +42.86% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 1,472,565,195.0 | -36.36% |
| 2025-01 | $0.001 | $0.0004 | $0.0006 | 1,281,319,782.0 | -31.25% |
Dark Pulse Inc 주식 (DPLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0013 | $0.0008 | $0.0005 | 846,056,018.0 | +0.00% |
| 2024-11 | $0.001 | $0.0008 | $0.0002 | 338,967,738.0 | -11.11% |
| 2024-10 | $0.0013 | $0.0008 | $0.0005 | 399,568,149.0 | -5.26% |
| 2024-09 | $0.00125 | $0.0008 | $0.00045 | 842,602,345.0 | -13.64% |
| 2024-08 | $0.0023 | $0.0008 | $0.0015 | 498,248,100.0 | +22.22% |
| 2024-07 | $0.0014 | $0.0008 | $0.0006 | 788,865,662.0 | -25.00% |
| 2024-06 | $0.002 | $0.0011 | $0.0009 | 324,665,812.0 | -40.00% |
| 2024-05 | $0.00525 | $0.0008 | $0.00445 | 1,183,642,414.0 | +110.53% |
| 2024-04 | $0.0011 | $0.0008 | $0.0003 | 216,584,538.0 | -5.00% |
| 2024-03 | $0.0011 | $0.0008 | $0.0003 | 189,027,838.0 | +0.00% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 536,522,806.0 | -9.09% |
| 2024-01 | $0.0013 | $0.0008 | $0.0005 | 491,625,201.0 | +0.00% |
Dark Pulse Inc 주식 (DPLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0022 | $0.0008 | $0.0014 | 614,010,193.0 | -21.43% |
| 2023-11 | $0.0021 | $0.0012 | $0.0009 | 239,716,388.0 | -20.00% |
| 2023-10 | $0.0022 | $0.0017 | $0.0005 | 155,878,218.0 | -16.67% |
| 2023-09 | $0.0027 | $0.0015 | $0.0012 | 202,587,051.0 | +23.53% |
| 2023-08 | $0.0028 | $0.0014 | $0.0014 | 301,685,792.0 | -35.85% |
| 2023-07 | $0.0054 | $0.0021 | $0.0033 | 617,168,834.0 | -49.04% |
| 2023-06 | $0.0078 | $0.0051 | $0.0027 | 219,034,013.0 | -28.77% |
| 2023-05 | $0.012 | $0.0053 | $0.0067 | 740,588,260.0 | +31.53% |
| 2023-04 | $0.0066 | $0.003 | $0.0036 | 589,318,730.0 | +42.31% |
| 2023-03 | $0.0055 | $0.0032 | $0.0023 | 583,462,263.0 | -27.78% |
| 2023-02 | $0.0076 | $0.0044 | $0.0032 | 668,426,409.0 | -18.18% |
| 2023-01 | $0.0108 | $0.0061 | $0.0047 | 600,155,168.0 | -31.96% |
2.71%
5.71%
자본화:
|
볼륨(24시간):