Stockscreener 앱 받기
0.031
21.80%
-0.00864
시간 외 거래:
.05
0.019
+61.29%
Dark Pulse Inc 주식 (DPLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.0354 | $0.0302 | $0.0052 | 302,409.0 | -21.80% |
| 2025-12-09 | $0.0422 | $0.035 | $0.0072 | 563,955.0 | +13.26% |
| 2025-12-08 | $0.0466 | $0.0344 | $0.0122 | 955,663.0 | -22.22% |
| 2025-12-05 | $0.0475 | $0.0385 | $0.009 | 465,622.0 | -5.26% |
| 2025-12-04 | $0.0529 | $0.037 | $0.0159 | 946,909.0 | -10.21% |
| 2025-12-03 | $0.08 | $0.0417 | $0.0383 | 2,215,785.0 | -33.79% |
Dark Pulse Inc 주식 (DPLS) 연도별 가격 이력
이 심층 분석에서는 Dark Pulse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dark Pulse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dark Pulse Inc 주식 (DPLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.08 | $0.0302 | $0.0498 | 8,412,424.0 | -22.50% |
| 2025-10 | $0.06 | $0.02 | $0.04 | 6,949,257.2 | -33.33% |
| 2025-09 | $0.06 | $0.04 | $0.02 | 15,033,393.1 | +0.00% |
| 2025-08 | $0.06 | $0.04 | $0.02 | 5,152,091.2 | +20.00% |
| 2025-07 | $0.10 | $0.04 | $0.06 | 15,927,359.1 | -16.67% |
| 2025-06 | $0.10 | $0.04 | $0.06 | 14,338,462.4 | +0.00% |
| 2025-05 | $0.08 | $0.04 | $0.04 | 14,249,175.6 | -25.00% |
| 2025-04 | $0.10 | $0.06 | $0.04 | 13,324,944.0 | -20.00% |
| 2025-03 | $0.16 | $0.04 | $0.12 | 12,181,540.8 | +42.86% |
| 2025-02 | $0.14 | $0.06 | $0.08 | 7,362,826.0 | -36.36% |
| 2025-01 | $0.20 | $0.0008 | $0.1992 | 88,654,501.9 | -31.25% |
Dark Pulse Inc 주식 (DPLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.0009 | $0.2591 | 101,914,621.0 | +0.00% |
| 2024-11 | $0.20 | $0.16 | $0.04 | 1,694,838.7 | -11.11% |
| 2024-10 | $0.26 | $0.001 | $0.259 | 13,465,803.8 | -5.26% |
| 2024-09 | $0.25 | $0.16 | $0.09 | 4,213,011.7 | -13.64% |
| 2024-08 | $0.46 | $0.16 | $0.30 | 2,491,240.5 | +22.22% |
| 2024-07 | $0.28 | $0.16 | $0.12 | 3,944,328.3 | -25.00% |
| 2024-06 | $0.40 | $0.22 | $0.18 | 1,623,329.1 | -40.00% |
| 2024-05 | $1.05 | $0.16 | $0.89 | 5,918,212.1 | +110.53% |
| 2024-04 | $0.22 | $0.16 | $0.06 | 1,082,922.7 | -5.00% |
| 2024-03 | $0.22 | $0.16 | $0.06 | 945,139.2 | +0.00% |
| 2024-02 | $0.26 | $0.16 | $0.10 | 2,682,614.0 | -9.09% |
| 2024-01 | $0.26 | $0.16 | $0.10 | 2,458,126.0 | +19,900% |
Dark Pulse Inc 주식 (DPLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0022 | $0.0008 | $0.0014 | 614,010,193.0 | -21.43% |
| 2023-11 | $0.0021 | $0.0012 | $0.0009 | 239,716,388.0 | -20.00% |
| 2023-10 | $0.0022 | $0.0017 | $0.0005 | 155,878,218.0 | -16.67% |
| 2023-09 | $0.0027 | $0.0015 | $0.0012 | 202,587,051.0 | +23.53% |
| 2023-08 | $0.0028 | $0.0014 | $0.0014 | 301,685,792.0 | -35.85% |
| 2023-07 | $0.0054 | $0.0021 | $0.0033 | 617,168,834.0 | -49.04% |
| 2023-06 | $0.0078 | $0.0051 | $0.0027 | 219,034,013.0 | -28.77% |
| 2023-05 | $0.012 | $0.0053 | $0.0067 | 740,588,260.0 | +31.53% |
| 2023-04 | $0.0066 | $0.003 | $0.0036 | 589,318,730.0 | +42.31% |
| 2023-03 | $0.0055 | $0.0032 | $0.0023 | 583,462,263.0 | -27.78% |
| 2023-02 | $0.0076 | $0.0044 | $0.0032 | 668,426,409.0 | -18.18% |
| 2023-01 | $0.0108 | $0.0061 | $0.0047 | 600,155,168.0 | -31.96% |
0.77%
13.16%
자본화:
|
볼륨(24시간):