Stockscreener 앱 받기
0.0005
11.11%
0.000050
Dark Pulse Inc 주식 (DPLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.0005 | $0.0004 | $0.00 | 74,486,337.0 | +11.11% |
| 2025-02-10 | $0.0006 | $0.0004 | $0.0002 | 92,275,100.0 | -25.00% |
| 2025-02-07 | $0.0006 | $0.0004 | $0.0002 | 119,888,397.0 | +9.09% |
| 2025-02-06 | $0.0006 | $0.0005 | $0.00 | 95,262,650.0 | +0.00% |
| 2025-02-05 | $0.0006 | $0.0005 | $0.00 | 64,737,517.0 | +0.00% |
| 2025-02-04 | $0.0006 | $0.0005 | $0.00 | 88,916,527.0 | -8.33% |
| 2025-02-03 | $0.0007 | $0.0005 | $0.0002 | 77,580,784.0 | +9.09% |
| 2025-01-31 | $0.0006 | $0.0004 | $0.0002 | 35,734,860.0 | +10.00% |
| 2025-01-30 | $0.0005 | $0.0004 | $0.00 | 58,967,057.0 | +25.00% |
| 2025-01-29 | $0.0006 | $0.0004 | $0.0002 | 160,597,225.0 | -20.00% |
| 2025-01-28 | $0.0007 | $0.0005 | $0.0002 | 96,319,173.0 | -16.67% |
| 2025-01-27 | $0.0008 | $0.0006 | $0.0002 | 182,687,022.0 | -14.29% |
| 2025-01-24 | $0.0008 | $0.0007 | $0.0001 | 36,505,192.0 | +0.00% |
| 2025-01-23 | $0.0008 | $0.0007 | $0.0001 | 25,484,440.0 | +0.00% |
Dark Pulse Inc 주식 (DPLS) 연도별 가격 이력
이 심층 분석에서는 Dark Pulse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dark Pulse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dark Pulse Inc 주식 (DPLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.0007 | $0.0004 | $0.0003 | 613,147,312.0 | -9.09% |
| 2025-01 | $0.001 | $0.0004 | $0.0006 | 1,218,430,559.0 | -31.25% |
Dark Pulse Inc 주식 (DPLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0013 | $0.0008 | $0.0005 | 846,056,018.0 | +0.00% |
| 2024-11 | $0.001 | $0.0008 | $0.0002 | 338,966,744.0 | -11.11% |
| 2024-10 | $0.0013 | $0.0008 | $0.0005 | 399,568,149.0 | -5.26% |
| 2024-09 | $0.00125 | $0.0008 | $0.00045 | 842,602,045.0 | -13.64% |
| 2024-08 | $0.0023 | $0.0008 | $0.0015 | 562,375,280.0 | +22.22% |
| 2024-07 | $0.0014 | $0.0008 | $0.0006 | 788,865,662.0 | -25.00% |
| 2024-06 | $0.002 | $0.0011 | $0.0009 | 324,665,812.0 | -40.00% |
| 2024-05 | $0.00525 | $0.0008 | $0.00445 | 1,183,642,414.0 | +110.53% |
| 2024-04 | $0.0011 | $0.0008 | $0.0003 | 216,570,918.0 | -5.00% |
| 2024-03 | $0.0011 | $0.0008 | $0.0003 | 188,405,224.0 | +0.00% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 536,365,006.0 | -9.09% |
| 2024-01 | $0.0013 | $0.0008 | $0.0005 | 491,302,671.0 | +0.00% |
Dark Pulse Inc 주식 (DPLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0022 | $0.0008 | $0.0014 | 614,010,193.0 | -21.43% |
| 2023-11 | $0.0021 | $0.0012 | $0.0009 | 239,716,388.0 | -20.00% |
| 2023-10 | $0.0022 | $0.0017 | $0.0005 | 155,878,218.0 | -16.67% |
| 2023-09 | $0.0027 | $0.0015 | $0.0012 | 202,587,051.0 | +23.53% |
| 2023-08 | $0.0028 | $0.0014 | $0.0014 | 301,685,792.0 | -35.85% |
| 2023-07 | $0.0054 | $0.0021 | $0.0033 | 617,168,834.0 | -49.04% |
| 2023-06 | $0.0078 | $0.0051 | $0.0027 | 219,034,013.0 | -28.77% |
| 2023-05 | $0.012 | $0.0053 | $0.0067 | 740,588,260.0 | +31.53% |
| 2023-04 | $0.0066 | $0.003 | $0.0036 | 589,318,730.0 | +42.31% |
| 2023-03 | $0.0055 | $0.0032 | $0.0023 | 583,462,263.0 | -27.78% |
| 2023-02 | $0.0076 | $0.0044 | $0.0032 | 668,426,409.0 | -18.18% |
| 2023-01 | $0.0108 | $0.0061 | $0.0047 | 600,155,168.0 | -31.96% |
14.47%
0.73%
자본화:
|
볼륨(24시간):