Stockscreener 앱 받기
0.00
100.00%
-132.84
Masonite International Corp 주식 (DOOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05-14 | $132.9 | $132.8 | $0.14 | 690,137.0 | +0.05% |
| 2024-05-13 | $132.8 | $132.7 | $0.09 | 428,042.0 | +0.05% |
| 2024-05-10 | $132.7 | $132.6 | $0.10 | 361,566.0 | +0.03% |
| 2024-05-09 | $132.7 | $132.6 | $0.13 | 296,155.0 | +0.03% |
| 2024-05-08 | $132.7 | $132.6 | $0.12 | 541,240.0 | -0.02% |
| 2024-05-07 | $132.7 | $132.6 | $0.17 | 664,735.0 | -0.02% |
| 2024-05-06 | $132.8 | $132.7 | $0.12 | 245,451.0 | -0.02% |
| 2024-05-03 | $132.8 | $132.7 | $0.12 | 400,501.0 | +0.00% |
| 2024-05-02 | $132.8 | $132.7 | $0.10 | 483,055.0 | +0.06% |
| 2024-05-01 | $132.8 | $132.6 | $0.19 | 475,611.0 | +0.05% |
| 2024-04-30 | $132.7 | $132.6 | $0.14 | 275,796.0 | -0.02% |
| 2024-04-29 | $132.8 | $132.6 | $0.29 | 576,938.0 | +0.73% |
| 2024-04-26 | $131.9 | $131.4 | $0.51 | 385,000.0 | -0.11% |
| 2024-04-25 | $131.8 | $131.2 | $0.50 | 629,838.0 | +0.11% |
| 2024-04-24 | $131.8 | $131.3 | $0.465 | 497,581.0 | +0.24% |
| 2024-04-23 | $131.5 | $131.2 | $0.275 | 339,540.0 | +0.02% |
Masonite International Corp 주식 (DOOR) 연도별 가격 이력
이 심층 분석에서는 Masonite International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Masonite International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Masonite International Corp 주식 (DOOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $132.9 | $0.00 | $132.9 | 4,586,493.0 | -100.00% |
| 2024-04 | $132.8 | $129.5 | $3.35 | 13,691,663.0 | +0.84% |
| 2024-03 | $131.9 | $130.1 | $1.82 | 9,755,858.0 | +0.93% |
| 2024-02 | $130.8 | $90.75 | $40.05 | 19,867,061.0 | +41.49% |
| 2024-01 | $93.72 | $82.29 | $11.43 | 9,866,252.0 | +8.73% |
Masonite International Corp 주식 (DOOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $82.44 | $23.00 | 7,191,634.0 | -4.72% |
| 2023-11 | $90.33 | $78.31 | $12.02 | 2,904,570.0 | +12.27% |
| 2023-10 | $93.71 | $76.87 | $16.84 | 4,373,529.0 | -15.10% |
| 2023-09 | $105.6 | $91.05 | $14.58 | 2,264,650.0 | -9.24% |
| 2023-08 | $109.6 | $97.37 | $12.21 | 2,735,665.0 | -1.76% |
| 2023-07 | $106.4 | $95.55 | $10.81 | 1,899,351.0 | +2.06% |
| 2023-06 | $104.2 | $87.17 | $17.06 | 2,949,383.0 | +16.32% |
| 2023-05 | $101.7 | $87.03 | $14.69 | 2,539,699.0 | -3.65% |
| 2023-04 | $92.45 | $84.31 | $8.14 | 2,160,858.0 | +0.71% |
| 2023-03 | $92.34 | $83.18 | $9.16 | 3,520,622.0 | +2.22% |
| 2023-02 | $94.98 | $79.93 | $15.05 | 3,330,717.0 | -2.65% |
| 2023-01 | $91.51 | $79.92 | $11.59 | 2,106,231.0 | +13.16% |
Masonite International Corp 주식 (DOOR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $83.61 | $71.04 | $12.57 | 3,477,647.0 | +7.09% |
| 2022-11 | $79.46 | $69.01 | $10.45 | 3,011,950.0 | +5.23% |
| 2022-10 | $77.96 | $65.70 | $12.25 | 3,111,109.0 | +0.34% |
| 2022-09 | $85.63 | $66.34 | $19.29 | 3,360,747.0 | -12.87% |
| 2022-08 | $94.09 | $81.64 | $12.45 | 3,235,875.0 | -10.12% |
| 2022-07 | $91.66 | $76.40 | $15.26 | 2,125,911.0 | +18.48% |
| 2022-06 | $94.31 | $69.41 | $24.90 | 4,293,984.0 | -16.33% |
| 2022-05 | $94.71 | $75.74 | $18.97 | 4,290,108.0 | +18.46% |
| 2022-04 | $90.51 | $72.86 | $17.65 | 4,898,497.0 | -12.84% |
| 2022-03 | $101.8 | $88.75 | $13.00 | 3,731,125.0 | -5.71% |
| 2022-02 | $102.0 | $85.17 | $16.84 | 2,888,973.0 | -4.95% |
| 2022-01 | $119.3 | $91.29 | $28.03 | 3,659,591.0 | -15.86% |
0.06%
1.87%
자본화:
|
볼륨(24시간):