Stockscreener 앱 받기
55.53
0.58%
0.32
시간 외 거래:
55.53
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $55.81 | $55.44 | $0.3699 | 80,322.0 | +0.58% |
| 2026-05-05 | $55.40 | $54.81 | $0.59 | 104,229.0 | +0.84% |
| 2026-05-04 | $55.31 | $54.55 | $0.76 | 154,246.0 | -0.85% |
| 2026-05-01 | $55.56 | $55.17 | $0.39 | 81,535.0 | -0.45% |
| 2026-04-30 | $55.55 | $54.68 | $0.875 | 81,035.0 | +1.35% |
| 2026-04-29 | $55.19 | $54.61 | $0.58 | 132,084.0 | -0.64% |
| 2026-04-28 | $55.55 | $54.86 | $0.695 | 160,182.0 | -0.13% |
| 2026-04-27 | $55.32 | $55.06 | $0.2587 | 107,162.0 | +0.18% |
| 2026-04-24 | $55.41 | $55.01 | $0.40 | 78,863.0 | -0.47% |
| 2026-04-23 | $55.48 | $54.87 | $0.6092 | 86,952.0 | +0.55% |
| 2026-04-22 | $55.62 | $54.88 | $0.74 | 104,912.0 | -0.24% |
| 2026-04-21 | $55.86 | $55.08 | $0.7862 | 93,626.0 | -0.67% |
| 2026-04-20 | $55.56 | $55.09 | $0.4745 | 94,178.0 | +0.47% |
| 2026-04-17 | $55.59 | $54.68 | $0.91 | 100,426.0 | +1.39% |
| 2026-04-16 | $54.79 | $54.32 | $0.47 | 152,082.0 | +0.31% |
| 2026-04-15 | $54.56 | $54.17 | $0.3892 | 114,613.0 | -0.46% |
| 2026-04-14 | $54.69 | $54.22 | $0.4694 | 116,452.0 | +0.15% |
| 2026-04-13 | $54.49 | $53.86 | $0.63 | 151,956.0 | +0.59% |
| 2026-04-10 | $54.52 | $54.07 | $0.447 | 131,565.0 | -0.53% |
| 2026-04-09 | $54.62 | $53.99 | $0.6299 | 110,545.0 | +0.52% |
| 2026-04-08 | $54.30 | $53.92 | $0.3796 | 119,554.0 | +2.03% |
| 2026-04-07 | $53.33 | $52.93 | $0.40 | 321,307.0 | +0.11% |
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Midcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Midcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $55.81 | $54.55 | $1.26 | 500,654.0 | +0.11% |
| 2026-04 | $55.86 | $52.23 | $3.63 | 2,714,800.0 | +5.58% |
| 2026-03 | $55.90 | $51.04 | $4.86 | 2,839,728.0 | -5.47% |
| 2026-02 | $56.99 | $53.32 | $3.67 | 2,886,846.0 | +3.75% |
| 2026-01 | $54.84 | $51.31 | $3.52 | 3,727,986.0 | +3.82% |
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.27 | $51.55 | $1.73 | 3,788,750.0 | +0.21% |
| 2025-11 | $52.19 | $49.57 | $2.62 | 2,904,305.0 | +2.89% |
| 2025-10 | $52.75 | $50.15 | $2.59 | 3,453,035.0 | -3.31% |
| 2025-09 | $53.43 | $51.60 | $1.83 | 2,997,627.0 | -0.87% |
| 2025-08 | $53.27 | $49.44 | $3.83 | 2,625,414.0 | +4.25% |
| 2025-07 | $51.93 | $49.98 | $1.95 | 2,423,425.0 | +0.98% |
| 2025-06 | $50.33 | $48.32 | $2.01 | 2,586,902.0 | +2.26% |
| 2025-05 | $50.37 | $46.89 | $3.48 | 2,769,496.0 | +3.92% |
| 2025-04 | $50.22 | $42.50 | $7.72 | 5,369,085.0 | -4.77% |
| 2025-03 | $51.88 | $47.91 | $3.97 | 2,886,354.0 | -3.77% |
| 2025-02 | $52.40 | $50.80 | $1.60 | 3,210,238.0 | -1.72% |
| 2025-01 | $53.08 | $49.61 | $3.47 | 2,750,242.0 | +2.73% |
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.35 | $50.22 | $5.13 | 3,867,397.0 | -8.29% |
| 2024-11 | $55.92 | $50.58 | $5.34 | 2,706,327.0 | +8.84% |
| 2024-10 | $52.35 | $50.23 | $2.12 | 2,371,606.0 | -0.49% |
| 2024-09 | $51.46 | $47.38 | $4.08 | 2,600,780.0 | +1.61% |
| 2024-08 | $50.55 | $45.87 | $4.68 | 2,389,873.0 | +0.42% |
| 2024-07 | $50.75 | $46.06 | $4.69 | 3,255,785.0 | +7.14% |
| 2024-06 | $48.25 | $46.11 | $2.14 | 2,388,467.0 | -2.79% |
| 2024-05 | $48.96 | $46.09 | $2.87 | 2,570,779.0 | +4.07% |
| 2024-04 | $48.85 | $45.45 | $3.40 | 2,868,181.0 | -5.21% |
| 2024-03 | $48.85 | $45.87 | $2.98 | 3,083,383.0 | +5.68% |
| 2024-02 | $46.33 | $43.98 | $2.35 | 2,992,987.0 | +3.27% |
| 2024-01 | $46.00 | $44.12 | $1.88 | 4,300,836.0 | -2.19% |
0.69%
자본화:
|
볼륨(24시간):