Stockscreener 앱 받기
54.52
1.11%
-0.61
시간 외 거래:
54.51
-0.01
-0.02%
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $55.09 | $54.19 | $0.895 | 123,400.0 | -1.11% |
| 2026-03-04 | $55.26 | $54.72 | $0.5435 | 91,687.0 | +0.07% |
| 2026-03-03 | $55.30 | $54.00 | $1.30 | 115,304.0 | -1.18% |
| 2026-03-02 | $55.90 | $54.85 | $1.05 | 149,749.0 | +0.31% |
| 2026-02-27 | $55.64 | $55.20 | $0.435 | 86,504.0 | -0.77% |
| 2026-02-26 | $56.14 | $55.59 | $0.55 | 124,690.0 | +0.92% |
| 2026-02-25 | $55.77 | $55.00 | $0.77 | 244,392.0 | -0.14% |
| 2026-02-24 | $55.75 | $55.29 | $0.46 | 223,441.0 | +0.63% |
| 2026-02-23 | $56.21 | $54.94 | $1.27 | 135,099.0 | -1.62% |
| 2026-02-20 | $56.29 | $55.63 | $0.655 | 99,289.0 | +0.54% |
| 2026-02-19 | $56.10 | $55.59 | $0.5197 | 108,539.0 | -0.43% |
| 2026-02-18 | $56.28 | $55.85 | $0.425 | 93,533.0 | +0.41% |
| 2026-02-17 | $56.23 | $55.40 | $0.829 | 98,670.0 | -0.29% |
| 2026-02-13 | $56.24 | $55.36 | $0.878 | 155,085.0 | +0.72% |
| 2026-02-12 | $56.99 | $55.29 | $1.70 | 112,564.0 | -1.38% |
| 2026-02-11 | $56.76 | $56.21 | $0.5492 | 118,433.0 | +0.16% |
| 2026-02-10 | $56.48 | $56.01 | $0.47 | 120,527.0 | +0.75% |
| 2026-02-09 | $56.04 | $55.53 | $0.5092 | 226,754.0 | +0.18% |
| 2026-02-06 | $55.88 | $55.16 | $0.72 | 196,275.0 | +1.94% |
| 2026-02-05 | $55.04 | $54.51 | $0.53 | 130,165.0 | -0.49% |
| 2026-02-04 | $55.24 | $54.29 | $0.955 | 268,149.0 | +1.87% |
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Midcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Midcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $55.90 | $54.00 | $1.90 | 603,540.0 | -1.91% |
| 2026-02 | $56.99 | $53.32 | $3.67 | 2,886,846.0 | +3.75% |
| 2026-01 | $54.84 | $51.31 | $3.52 | 3,727,986.0 | +3.82% |
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.27 | $51.55 | $1.73 | 3,788,750.0 | +0.21% |
| 2025-11 | $52.19 | $49.57 | $2.62 | 2,904,305.0 | +2.89% |
| 2025-10 | $52.75 | $50.15 | $2.59 | 3,453,035.0 | -3.31% |
| 2025-09 | $53.43 | $51.60 | $1.83 | 2,997,627.0 | -0.87% |
| 2025-08 | $53.27 | $49.44 | $3.83 | 2,625,414.0 | +4.25% |
| 2025-07 | $51.93 | $49.98 | $1.95 | 2,423,425.0 | +0.98% |
| 2025-06 | $50.33 | $48.32 | $2.01 | 2,586,902.0 | +2.26% |
| 2025-05 | $50.37 | $46.89 | $3.48 | 2,769,496.0 | +3.92% |
| 2025-04 | $50.22 | $42.50 | $7.72 | 5,369,085.0 | -4.77% |
| 2025-03 | $51.88 | $47.91 | $3.97 | 2,886,354.0 | -3.77% |
| 2025-02 | $52.40 | $50.80 | $1.60 | 3,210,238.0 | -1.72% |
| 2025-01 | $53.08 | $49.61 | $3.47 | 2,750,242.0 | +2.73% |
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.35 | $50.22 | $5.13 | 3,867,397.0 | -8.29% |
| 2024-11 | $55.92 | $50.58 | $5.34 | 2,706,327.0 | +8.84% |
| 2024-10 | $52.35 | $50.23 | $2.12 | 2,371,606.0 | -0.49% |
| 2024-09 | $51.46 | $47.38 | $4.08 | 2,600,780.0 | +1.61% |
| 2024-08 | $50.55 | $45.87 | $4.68 | 2,389,873.0 | +0.42% |
| 2024-07 | $50.75 | $46.06 | $4.69 | 3,255,785.0 | +7.14% |
| 2024-06 | $48.25 | $46.11 | $2.14 | 2,388,467.0 | -2.79% |
| 2024-05 | $48.96 | $46.09 | $2.87 | 2,570,779.0 | +4.07% |
| 2024-04 | $48.85 | $45.45 | $3.40 | 2,868,181.0 | -5.21% |
| 2024-03 | $48.85 | $45.87 | $2.98 | 3,083,383.0 | +5.68% |
| 2024-02 | $46.33 | $43.98 | $2.35 | 2,992,987.0 | +3.27% |
| 2024-01 | $46.00 | $44.12 | $1.88 | 4,300,836.0 | -2.19% |
1.30%
0.06%
자본화:
|
볼륨(24시간):