Wisdomtree U S Midcap Dividend Fund (DON)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$58.80	$58.50	$0.3001	113,768.0	-0.59%
2026-08-14	$58.97	$58.64	$0.325	90,721.0	+0.34%
2026-08-13	$58.78	$58.40	$0.38	144,898.0	+0.48%
2026-08-12	$58.47	$58.08	$0.39	131,790.0	+0.15%
2026-08-11	$58.52	$58.02	$0.4904	133,748.0	+0.33%
2026-08-10	$58.28	$57.98	$0.2985	107,322.0	-0.24%
2026-08-07	$58.46	$57.79	$0.67	76,580.0	+0.50%
2026-08-06	$58.76	$57.98	$0.78	98,291.0	-0.72%
2026-08-05	$58.87	$58.38	$0.4812	70,162.0	-0.48%
2026-08-04	$58.77	$57.67	$1.10	169,545.0	+1.22%
2026-08-03	$58.15	$57.56	$0.59	127,357.0	+0.87%
2026-07-31	$57.64	$57.11	$0.53	69,361.0	-0.16%
2026-07-30	$57.86	$56.99	$0.8699	144,373.0	-0.24%
2026-07-29	$58.15	$57.60	$0.55	89,933.0	-0.94%
2026-07-28	$58.33	$57.88	$0.4475	67,069.0	+0.80%
2026-07-27	$58.02	$57.62	$0.40	65,835.0	+0.43%
2026-07-24	$57.73	$57.18	$0.5498	102,868.0	+1.02%
2026-07-23	$57.21	$56.79	$0.4249	73,685.0	-0.75%
2026-07-22	$57.67	$57.32	$0.35	75,210.0	+0.30%
2026-07-21	$57.27	$56.89	$0.3728	80,926.0	+0.40%
2026-07-20	$57.52	$56.93	$0.59	77,663.0	-0.59%

Wisdomtree U S Midcap Dividend Fund 주식 (DON) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Midcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Midcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$58.97	$57.56	$1.41	1,377,950.0	+1.86%
2026-07	$58.33	$55.76	$2.57	2,003,636.0	+1.70%
2026-06	$57.07	$54.53	$2.54	2,275,698.0	+2.54%
2026-05	$55.83	$53.85	$1.98	2,312,448.0	-0.63%
2026-04	$55.86	$52.23	$3.63	2,714,800.0	+5.58%
2026-03	$55.90	$51.04	$4.86	2,839,728.0	-5.47%
2026-02	$56.99	$53.32	$3.67	2,886,846.0	+3.75%
2026-01	$54.84	$51.31	$3.52	3,727,986.0	+3.82%

Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$53.27	$51.55	$1.73	3,788,750.0	+0.21%
2025-11	$52.19	$49.57	$2.62	2,904,305.0	+2.89%
2025-10	$52.75	$50.15	$2.59	3,453,035.0	-3.31%
2025-09	$53.43	$51.60	$1.83	2,997,627.0	-0.87%
2025-08	$53.27	$49.44	$3.83	2,625,414.0	+4.25%
2025-07	$51.93	$49.98	$1.95	2,423,425.0	+0.98%
2025-06	$50.33	$48.32	$2.01	2,586,902.0	+2.26%
2025-05	$50.37	$46.89	$3.48	2,769,496.0	+3.92%
2025-04	$50.22	$42.50	$7.72	5,369,085.0	-4.77%
2025-03	$51.88	$47.91	$3.97	2,886,354.0	-3.77%
2025-02	$52.40	$50.80	$1.60	3,210,238.0	-1.72%
2025-01	$53.08	$49.61	$3.47	2,750,242.0	+2.73%

Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$55.35	$50.22	$5.13	3,867,397.0	-8.29%
2024-11	$55.92	$50.58	$5.34	2,706,327.0	+8.84%
2024-10	$52.35	$50.23	$2.12	2,371,606.0	-0.49%
2024-09	$51.46	$47.38	$4.08	2,600,780.0	+1.61%
2024-08	$50.55	$45.87	$4.68	2,389,873.0	+0.42%
2024-07	$50.75	$46.06	$4.69	3,255,785.0	+7.14%
2024-06	$48.25	$46.11	$2.14	2,388,467.0	-2.79%
2024-05	$48.96	$46.09	$2.87	2,570,779.0	+4.07%
2024-04	$48.85	$45.45	$3.40	2,868,181.0	-5.21%
2024-03	$48.85	$45.87	$2.98	3,083,383.0	+5.68%
2024-02	$46.33	$43.98	$2.35	2,992,987.0	+3.27%
2024-01	$46.00	$44.12	$1.88	4,300,836.0	-2.19%