Stockscreener 앱 받기
51.13
0.06%
0.03
시간 외 거래:
51.17
0.04
+0.08%
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $51.20 | $50.72 | $0.485 | 83,727.0 | +0.06% |
| 2024-09-27 | $51.46 | $50.94 | $0.5179 | 145,463.0 | +0.53% |
| 2024-09-26 | $51.04 | $50.72 | $0.32 | 174,833.0 | +0.79% |
| 2024-09-25 | $50.95 | $50.40 | $0.5549 | 127,094.0 | -1.10% |
| 2024-09-24 | $51.33 | $50.99 | $0.34 | 78,053.0 | -0.08% |
| 2024-09-23 | $51.14 | $50.83 | $0.31 | 644,184.0 | +0.63% |
| 2024-09-20 | $50.95 | $50.51 | $0.4369 | 88,824.0 | -0.59% |
| 2024-09-19 | $51.07 | $50.58 | $0.4919 | 115,691.0 | +1.55% |
| 2024-09-18 | $50.97 | $50.10 | $0.87 | 113,297.0 | +0.00% |
| 2024-09-17 | $50.53 | $50.07 | $0.46 | 106,964.0 | +0.58% |
| 2024-09-16 | $50.00 | $49.62 | $0.38 | 88,226.0 | +0.91% |
| 2024-09-13 | $49.53 | $48.97 | $0.56 | 123,944.0 | +1.73% |
| 2024-09-12 | $48.69 | $48.23 | $0.4524 | 67,090.0 | +0.76% |
| 2024-09-11 | $48.31 | $47.38 | $0.9278 | 90,070.0 | +0.01% |
| 2024-09-10 | $48.51 | $47.94 | $0.575 | 69,814.0 | -0.43% |
| 2024-09-09 | $48.76 | $48.28 | $0.4737 | 59,977.0 | +0.48% |
| 2024-09-06 | $49.20 | $48.17 | $1.03 | 93,773.0 | -1.17% |
| 2024-09-05 | $49.45 | $48.71 | $0.735 | 102,673.0 | -0.69% |
| 2024-09-04 | $49.58 | $49.04 | $0.5434 | 136,201.0 | -0.30% |
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Midcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Midcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $51.46 | $47.38 | $4.08 | 2,684,507.0 | +1.61% |
| 2024-08 | $50.55 | $45.87 | $4.68 | 2,389,873.0 | +0.42% |
| 2024-07 | $50.75 | $46.06 | $4.69 | 3,255,785.0 | +7.14% |
| 2024-06 | $48.25 | $46.11 | $2.14 | 2,388,467.0 | -2.79% |
| 2024-05 | $48.96 | $46.09 | $2.87 | 2,570,779.0 | +4.07% |
| 2024-04 | $48.85 | $45.45 | $3.40 | 2,868,181.0 | -5.21% |
| 2024-03 | $48.85 | $45.87 | $2.98 | 3,083,383.0 | +5.68% |
| 2024-02 | $46.33 | $43.98 | $2.35 | 2,992,987.0 | +3.27% |
| 2024-01 | $46.00 | $44.12 | $1.88 | 4,300,836.0 | -2.19% |
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $42.41 | $3.73 | 3,770,740.0 | +7.46% |
| 2023-11 | $42.57 | $39.12 | $3.45 | 3,683,980.0 | +8.08% |
| 2023-10 | $41.65 | $38.62 | $3.03 | 3,663,885.0 | -3.96% |
| 2023-09 | $43.35 | $40.44 | $2.91 | 2,960,736.0 | -4.50% |
| 2023-08 | $44.19 | $41.66 | $2.53 | 2,697,615.0 | -3.01% |
| 2023-07 | $44.32 | $41.16 | $3.16 | 3,099,384.0 | +5.16% |
| 2023-06 | $42.20 | $38.73 | $3.46 | 3,637,637.0 | +8.07% |
| 2023-05 | $41.27 | $38.70 | $2.58 | 3,784,804.0 | -5.10% |
| 2023-04 | $41.36 | $39.71 | $1.65 | 3,547,513.0 | +0.05% |
| 2023-03 | $43.89 | $38.51 | $5.38 | 4,052,547.0 | -4.87% |
| 2023-02 | $45.60 | $42.81 | $2.79 | 3,208,974.0 | -3.10% |
| 2023-01 | $44.47 | $40.62 | $3.85 | 4,314,776.0 | +8.07% |
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.00 | $40.33 | $3.67 | 6,447,021.0 | -5.88% |
| 2022-11 | $43.71 | $40.27 | $3.44 | 4,649,740.0 | +4.59% |
| 2022-10 | $41.99 | $37.79 | $4.20 | 5,556,107.0 | +10.94% |
| 2022-09 | $43.22 | $37.47 | $5.75 | 4,291,439.0 | -9.45% |
| 2022-08 | $44.39 | $41.34 | $3.05 | 3,866,276.0 | -1.56% |
| 2022-07 | $42.36 | $38.15 | $4.21 | 3,640,634.0 | +8.41% |
| 2022-06 | $44.03 | $37.79 | $6.24 | 5,439,954.0 | -10.21% |
| 2022-05 | $44.03 | $40.26 | $3.77 | 6,669,475.0 | +3.26% |
| 2022-04 | $45.77 | $41.99 | $3.78 | 4,248,083.0 | -5.36% |
| 2022-03 | $45.39 | $42.08 | $3.31 | 4,701,759.0 | +1.51% |
| 2022-02 | $44.67 | $41.17 | $3.50 | 3,390,512.0 | +1.06% |
| 2022-01 | $45.63 | $41.46 | $4.17 | 5,004,850.0 | -2.39% |
0.36%
0.35%
자본화:
|
볼륨(24시간):