Stockscreener 앱 받기
52.00
0.09%
-0.0599
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $52.13 | $51.80 | $0.325 | 18,119.0 | -0.31% |
| 2025-02-06 | $52.40 | $51.78 | $0.62 | 141,682.0 | -0.15% |
| 2025-02-05 | $52.14 | $51.77 | $0.375 | 157,960.0 | +0.44% |
| 2025-02-04 | $52.04 | $51.60 | $0.4416 | 169,487.0 | +0.23% |
| 2025-02-03 | $52.06 | $50.96 | $1.10 | 390,600.0 | -1.09% |
| 2025-01-31 | $52.91 | $52.22 | $0.695 | 188,371.0 | -0.98% |
| 2025-01-30 | $53.08 | $52.47 | $0.6095 | 139,533.0 | +0.94% |
| 2025-01-29 | $52.84 | $52.23 | $0.605 | 92,551.0 | -0.40% |
| 2025-01-28 | $52.89 | $52.40 | $0.49 | 140,635.0 | -0.36% |
| 2025-01-27 | $52.99 | $52.48 | $0.515 | 125,992.0 | +0.25% |
| 2025-01-24 | $52.77 | $52.47 | $0.30 | 99,659.0 | +0.10% |
| 2025-01-23 | $52.72 | $52.38 | $0.3448 | 143,965.0 | +0.04% |
| 2025-01-22 | $53.00 | $52.51 | $0.49 | 129,696.0 | -0.81% |
| 2025-01-21 | $53.08 | $52.66 | $0.4191 | 143,516.0 | +1.13% |
| 2025-01-17 | $52.53 | $52.28 | $0.249 | 105,676.0 | +0.67% |
| 2025-01-16 | $52.21 | $51.65 | $0.5644 | 113,352.0 | +0.77% |
| 2025-01-15 | $52.18 | $51.56 | $0.6179 | 171,447.0 | +0.92% |
| 2025-01-14 | $51.21 | $50.68 | $0.53 | 104,797.0 | +1.59% |
| 2025-01-13 | $50.45 | $49.61 | $0.8393 | 122,822.0 | +1.27% |
| 2025-01-10 | $50.32 | $49.69 | $0.6333 | 145,232.0 | -1.83% |
| 2025-01-08 | $50.77 | $50.23 | $0.5371 | 112,075.0 | -0.04% |
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Midcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Midcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $52.40 | $50.96 | $1.44 | 877,848.0 | -0.88% |
| 2025-01 | $53.08 | $49.61 | $3.47 | 2,750,242.0 | +2.73% |
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.35 | $50.22 | $5.13 | 3,867,397.0 | -8.29% |
| 2024-11 | $55.92 | $50.58 | $5.34 | 2,706,327.0 | +8.84% |
| 2024-10 | $52.35 | $50.23 | $2.12 | 2,371,606.0 | -0.49% |
| 2024-09 | $51.46 | $47.38 | $4.08 | 2,600,780.0 | +1.61% |
| 2024-08 | $50.55 | $45.87 | $4.68 | 2,389,873.0 | +0.42% |
| 2024-07 | $50.75 | $46.06 | $4.69 | 3,255,785.0 | +7.14% |
| 2024-06 | $48.25 | $46.11 | $2.14 | 2,388,467.0 | -2.79% |
| 2024-05 | $48.96 | $46.09 | $2.87 | 2,570,779.0 | +4.07% |
| 2024-04 | $48.85 | $45.45 | $3.40 | 2,868,181.0 | -5.21% |
| 2024-03 | $48.85 | $45.87 | $2.98 | 3,083,383.0 | +5.68% |
| 2024-02 | $46.33 | $43.98 | $2.35 | 2,992,987.0 | +3.27% |
| 2024-01 | $46.00 | $44.12 | $1.88 | 4,300,836.0 | -2.19% |
Wisdomtree U S Midcap Dividend Fund 주식 (DON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $42.41 | $3.73 | 3,770,740.0 | +7.46% |
| 2023-11 | $42.57 | $39.12 | $3.45 | 3,683,980.0 | +8.08% |
| 2023-10 | $41.65 | $38.62 | $3.03 | 3,663,885.0 | -3.96% |
| 2023-09 | $43.35 | $40.44 | $2.91 | 2,960,736.0 | -4.50% |
| 2023-08 | $44.19 | $41.66 | $2.53 | 2,697,615.0 | -3.01% |
| 2023-07 | $44.32 | $41.16 | $3.16 | 3,099,384.0 | +5.16% |
| 2023-06 | $42.20 | $38.73 | $3.46 | 3,637,637.0 | +8.07% |
| 2023-05 | $41.27 | $38.70 | $2.58 | 3,784,804.0 | -5.10% |
| 2023-04 | $41.36 | $39.71 | $1.65 | 3,547,513.0 | +0.05% |
| 2023-03 | $43.89 | $38.51 | $5.38 | 4,052,547.0 | -4.87% |
| 2023-02 | $45.60 | $42.81 | $2.79 | 3,208,974.0 | -3.10% |
| 2023-01 | $44.47 | $40.62 | $3.85 | 4,314,776.0 | +8.07% |
0.09%
0.32%
자본화:
|
볼륨(24시간):