Stockscreener 앱 받기
73.64
0.01%
0.0101
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $74.22 | $73.49 | $0.73 | 12,274.0 | +0.01% |
| 2026-10-15 | $73.63 | $73.18 | $0.4499 | 16,472.0 | +0.58% |
| 2026-10-14 | $73.54 | $73.10 | $0.44 | 18,485.0 | -0.73% |
| 2026-10-13 | $73.83 | $73.56 | $0.27 | 8,285.0 | +0.41% |
| 2026-10-12 | $73.65 | $73.39 | $0.26 | 13,311.0 | -0.09% |
| 2026-10-09 | $73.76 | $73.42 | $0.335 | 15,854.0 | +0.17% |
| 2026-10-08 | $73.41 | $73.12 | $0.2922 | 11,319.0 | -0.48% |
| 2026-10-07 | $73.93 | $73.50 | $0.4249 | 11,402.0 | -1.31% |
| 2026-10-06 | $75.01 | $74.71 | $0.2999 | 15,444.0 | +0.16% |
| 2026-10-05 | $74.76 | $74.12 | $0.64 | 10,648.0 | +0.26% |
| 2026-10-02 | $74.52 | $74.07 | $0.445 | 7,908.0 | +1.08% |
| 2026-10-01 | $73.94 | $73.32 | $0.62 | 27,897.0 | -0.94% |
| 2026-09-30 | $75.03 | $74.30 | $0.725 | 9,635.0 | -0.82% |
| 2026-09-29 | $75.08 | $74.62 | $0.4614 | 9,884.0 | -0.68% |
| 2026-09-28 | $75.56 | $74.97 | $0.59 | 37,871.0 | -0.53% |
| 2026-09-25 | $76.06 | $75.44 | $0.615 | 62,851.0 | +0.15% |
| 2026-09-24 | $75.83 | $75.12 | $0.7089 | 13,201.0 | +0.16% |
| 2026-09-23 | $76.29 | $75.45 | $0.84 | 22,328.0 | -1.79% |
| 2026-09-22 | $77.11 | $76.53 | $0.59 | 27,551.0 | +0.21% |
| 2026-09-21 | $76.91 | $76.47 | $0.445 | 11,042.0 | +1.52% |
| 2026-09-18 | $75.70 | $75.43 | $0.2728 | 14,175.0 | -1.01% |
Wisdomtree True Developed International Fund 주식 (DOL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree True Developed International Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree True Developed International Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $75.01 | $73.10 | $1.91 | 169,299.0 | -0.90% |
| 2026-09 | $77.77 | $74.30 | $3.47 | 372,206.0 | -3.18% |
| 2026-08 | $77.61 | $75.22 | $2.39 | 378,834.0 | +1.57% |
| 2026-07 | $75.61 | $72.85 | $2.76 | 227,067.0 | +1.61% |
| 2026-06 | $76.92 | $72.48 | $4.44 | 326,950.0 | -0.89% |
| 2026-05 | $75.98 | $71.14 | $4.85 | 308,460.0 | +3.49% |
| 2026-04 | $73.30 | $67.59 | $5.70 | 343,529.0 | +6.64% |
| 2026-03 | $72.99 | $63.21 | $9.78 | 805,597.0 | -8.26% |
| 2026-02 | $74.46 | $69.81 | $4.65 | 413,765.0 | +6.24% |
| 2026-01 | $70.64 | $66.09 | $4.55 | 487,419.0 | +5.94% |
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.33 | $63.47 | $2.86 | 434,329.0 | +3.88% |
| 2025-11 | $64.56 | $60.29 | $4.27 | 476,128.0 | +1.30% |
| 2025-10 | $63.74 | $61.27 | $2.47 | 387,627.0 | +0.93% |
| 2025-09 | $63.04 | $60.84 | $2.20 | 495,622.0 | +0.98% |
| 2025-08 | $63.07 | $58.47 | $4.60 | 450,669.0 | +4.60% |
| 2025-07 | $61.28 | $58.66 | $2.62 | 491,045.0 | -1.05% |
| 2025-06 | $61.24 | $58.29 | $2.95 | 555,908.0 | +0.30% |
| 2025-05 | $59.75 | $56.87 | $2.88 | 433,084.0 | +3.87% |
| 2025-04 | $57.46 | $49.29 | $8.17 | 557,049.0 | +3.83% |
| 2025-03 | $57.04 | $54.31 | $2.73 | 593,371.0 | +2.31% |
| 2025-02 | $54.60 | $50.86 | $3.74 | 332,835.0 | +3.99% |
| 2025-01 | $52.46 | $48.70 | $3.76 | 360,808.0 | +4.69% |
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.91 | $48.70 | $3.21 | 503,927.0 | -2.85% |
| 2024-11 | $52.48 | $49.86 | $2.62 | 611,346.0 | -1.60% |
| 2024-10 | $53.71 | $51.40 | $2.31 | 281,363.0 | -4.12% |
| 2024-09 | $54.63 | $52.03 | $2.60 | 377,501.0 | -0.11% |
| 2024-08 | $54.16 | $48.60 | $5.56 | 357,392.0 | +3.55% |
| 2024-07 | $52.81 | $50.61 | $2.20 | 371,037.0 | +2.86% |
| 2024-06 | $53.40 | $50.47 | $2.93 | 417,512.0 | -4.21% |
| 2024-05 | $53.32 | $50.28 | $3.04 | 375,505.0 | +4.91% |
| 2024-04 | $51.92 | $49.42 | $2.50 | 380,744.0 | -2.40% |
| 2024-03 | $51.98 | $50.30 | $1.68 | 395,750.0 | +3.02% |
| 2024-02 | $50.41 | $48.04 | $2.37 | 384,755.0 | +2.67% |
| 2024-01 | $49.40 | $47.66 | $1.74 | 1,180,290.0 | -0.75% |
0.48%
0.34%
자본화:
|
볼륨(24시간):