Stockscreener 앱 받기
61.32
1.18%
-0.7331
시장 영업 전:
61.32
-0.0022
-0.00%
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $62.50 | $61.31 | $1.19 | 71,020.0 | -1.18% |
| 2025-11-19 | $62.42 | $61.87 | $0.549 | 36,487.0 | -0.62% |
| 2025-11-18 | $62.56 | $62.02 | $0.5377 | 31,029.0 | -0.95% |
| 2025-11-17 | $63.56 | $62.82 | $0.7378 | 13,646.0 | -1.25% |
| 2025-11-14 | $64.07 | $63.50 | $0.57 | 18,518.0 | -0.15% |
| 2025-11-13 | $64.54 | $63.94 | $0.60 | 117,283.0 | -0.85% |
| 2025-11-12 | $64.56 | $64.24 | $0.32 | 22,595.0 | +0.69% |
| 2025-11-11 | $64.12 | $63.78 | $0.3379 | 7,854.0 | +0.91% |
| 2025-11-10 | $63.51 | $63.14 | $0.37 | 10,172.0 | +1.13% |
| 2025-11-07 | $62.78 | $62.30 | $0.48 | 20,863.0 | +0.24% |
| 2025-11-06 | $62.85 | $62.50 | $0.35 | 16,187.0 | -0.19% |
| 2025-11-05 | $62.80 | $62.40 | $0.3989 | 10,147.0 | +0.83% |
| 2025-11-04 | $62.52 | $62.20 | $0.32 | 15,061.0 | -1.13% |
| 2025-11-03 | $63.02 | $62.80 | $0.215 | 8,062.0 | +0.14% |
| 2025-10-31 | $62.86 | $62.70 | $0.1647 | 31,582.0 | -0.14% |
| 2025-10-30 | $63.22 | $62.88 | $0.34 | 21,964.0 | -0.54% |
| 2025-10-29 | $63.69 | $63.14 | $0.55 | 14,917.0 | -0.52% |
| 2025-10-28 | $63.74 | $63.46 | $0.28 | 10,900.0 | +0.01% |
| 2025-10-27 | $63.63 | $63.49 | $0.14 | 31,499.0 | +0.79% |
| 2025-10-24 | $63.28 | $63.03 | $0.2489 | 20,778.0 | +0.07% |
| 2025-10-23 | $63.13 | $62.92 | $0.2099 | 8,511.0 | +0.33% |
| 2025-10-22 | $63.04 | $62.65 | $0.3885 | 14,608.0 | +0.13% |
Wisdomtree True Developed International Fund 주식 (DOL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree True Developed International Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree True Developed International Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $64.56 | $61.31 | $3.25 | 469,944.0 | -2.41% |
| 2025-10 | $63.74 | $61.27 | $2.47 | 387,627.0 | +0.93% |
| 2025-09 | $63.04 | $60.84 | $2.20 | 495,622.0 | +0.98% |
| 2025-08 | $63.07 | $58.47 | $4.60 | 450,669.0 | +4.60% |
| 2025-07 | $61.28 | $58.66 | $2.62 | 491,045.0 | -1.05% |
| 2025-06 | $61.24 | $58.29 | $2.95 | 555,908.0 | +0.30% |
| 2025-05 | $59.75 | $56.87 | $2.88 | 433,084.0 | +3.87% |
| 2025-04 | $57.46 | $49.29 | $8.17 | 557,049.0 | +3.83% |
| 2025-03 | $57.04 | $54.31 | $2.73 | 593,371.0 | +2.31% |
| 2025-02 | $54.60 | $50.86 | $3.74 | 332,835.0 | +3.99% |
| 2025-01 | $52.46 | $48.70 | $3.76 | 360,808.0 | +4.69% |
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.91 | $48.70 | $3.21 | 503,927.0 | -2.85% |
| 2024-11 | $52.48 | $49.86 | $2.62 | 611,346.0 | -1.60% |
| 2024-10 | $53.71 | $51.40 | $2.31 | 281,363.0 | -4.12% |
| 2024-09 | $54.63 | $52.03 | $2.60 | 377,501.0 | -0.11% |
| 2024-08 | $54.16 | $48.60 | $5.56 | 357,392.0 | +3.55% |
| 2024-07 | $52.81 | $50.61 | $2.20 | 371,037.0 | +2.86% |
| 2024-06 | $53.40 | $50.47 | $2.93 | 417,512.0 | -4.21% |
| 2024-05 | $53.32 | $50.28 | $3.04 | 375,505.0 | +4.91% |
| 2024-04 | $51.92 | $49.42 | $2.50 | 380,744.0 | -2.40% |
| 2024-03 | $51.98 | $50.30 | $1.68 | 395,750.0 | +3.02% |
| 2024-02 | $50.41 | $48.04 | $2.37 | 384,755.0 | +2.67% |
| 2024-01 | $49.40 | $47.66 | $1.74 | 1,180,290.0 | -0.75% |
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.47 | $47.52 | $1.95 | 544,358.0 | +3.63% |
| 2023-11 | $47.71 | $44.48 | $3.23 | 520,565.0 | +6.78% |
| 2023-10 | $46.25 | $43.85 | $2.40 | 557,630.0 | -2.43% |
| 2023-09 | $47.83 | $45.19 | $2.64 | 477,842.0 | -2.58% |
| 2023-08 | $48.14 | $45.51 | $2.63 | 512,349.0 | -3.38% |
| 2023-07 | $48.66 | $45.62 | $3.04 | 468,611.0 | +2.76% |
| 2023-06 | $48.91 | $45.89 | $3.02 | 705,113.0 | +3.35% |
| 2023-05 | $48.49 | $45.40 | $3.09 | 639,502.0 | -5.11% |
| 2023-04 | $48.34 | $46.76 | $1.58 | 844,081.0 | +3.00% |
| 2023-03 | $47.33 | $43.97 | $3.36 | 777,330.0 | +1.37% |
| 2023-02 | $48.03 | $45.80 | $2.23 | 598,743.0 | -3.11% |
| 2023-01 | $47.75 | $44.17 | $3.58 | 716,580.0 | +8.04% |
0.93%
자본화:
|
볼륨(24시간):