Stockscreener 앱 받기
62.25
0.59%
0.3649
시장 영업 전:
62.25
-0.0046
-0.01%
Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $62.25 | $61.92 | $0.3345 | 7,774.0 | +0.59% |
| 2025-09-29 | $62.00 | $61.74 | $0.26 | 13,605.0 | +0.15% |
| 2025-09-26 | $61.88 | $61.66 | $0.2226 | 20,473.0 | +0.82% |
| 2025-09-25 | $61.34 | $61.04 | $0.30 | 44,483.0 | -0.92% |
| 2025-09-24 | $62.08 | $61.80 | $0.2839 | 43,801.0 | -0.46% |
| 2025-09-23 | $62.44 | $62.13 | $0.3075 | 17,432.0 | -0.16% |
| 2025-09-22 | $62.31 | $61.90 | $0.4168 | 28,708.0 | +0.34% |
| 2025-09-19 | $62.14 | $61.96 | $0.1768 | 34,464.0 | -0.14% |
| 2025-09-18 | $62.31 | $62.09 | $0.2205 | 60,316.0 | -0.16% |
| 2025-09-17 | $62.86 | $62.16 | $0.70 | 17,827.0 | -0.69% |
| 2025-09-16 | $62.73 | $62.45 | $0.2796 | 13,746.0 | -0.18% |
| 2025-09-15 | $62.84 | $62.64 | $0.1989 | 21,504.0 | +0.59% |
| 2025-09-12 | $62.51 | $62.29 | $0.219 | 9,867.0 | -0.41% |
| 2025-09-11 | $63.04 | $62.18 | $0.86 | 20,850.0 | +0.89% |
| 2025-09-10 | $62.31 | $62.06 | $0.25 | 10,363.0 | +0.02% |
| 2025-09-09 | $62.13 | $61.96 | $0.1668 | 13,764.0 | -0.21% |
| 2025-09-08 | $62.24 | $61.95 | $0.2845 | 14,231.0 | +0.73% |
| 2025-09-05 | $62.07 | $61.63 | $0.4337 | 17,164.0 | +0.37% |
| 2025-09-04 | $61.58 | $61.37 | $0.21 | 17,909.0 | +0.69% |
| 2025-09-03 | $61.14 | $60.94 | $0.20 | 48,335.0 | +0.26% |
Wisdomtree International Largecap Dividend Index 주식 (DOL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Largecap Dividend Index 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Largecap Dividend Index 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $63.04 | $60.84 | $2.20 | 503,396.0 | +0.98% |
| 2025-08 | $63.07 | $58.47 | $4.60 | 450,669.0 | +4.60% |
| 2025-07 | $61.28 | $58.66 | $2.62 | 491,045.0 | -1.05% |
| 2025-06 | $61.24 | $58.29 | $2.95 | 555,908.0 | +0.30% |
| 2025-05 | $59.75 | $56.87 | $2.88 | 433,084.0 | +3.87% |
| 2025-04 | $57.46 | $49.29 | $8.17 | 557,049.0 | +3.83% |
| 2025-03 | $57.04 | $54.31 | $2.73 | 593,371.0 | +2.31% |
| 2025-02 | $54.60 | $50.86 | $3.74 | 332,835.0 | +3.99% |
| 2025-01 | $52.46 | $48.70 | $3.76 | 360,808.0 | +4.69% |
Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.91 | $48.70 | $3.21 | 503,927.0 | -2.85% |
| 2024-11 | $52.48 | $49.86 | $2.62 | 611,346.0 | -1.60% |
| 2024-10 | $53.71 | $51.40 | $2.31 | 281,363.0 | -4.12% |
| 2024-09 | $54.63 | $52.03 | $2.60 | 377,501.0 | -0.11% |
| 2024-08 | $54.16 | $48.60 | $5.56 | 357,392.0 | +3.55% |
| 2024-07 | $52.81 | $50.61 | $2.20 | 371,037.0 | +2.86% |
| 2024-06 | $53.40 | $50.47 | $2.93 | 417,512.0 | -4.21% |
| 2024-05 | $53.32 | $50.28 | $3.04 | 375,505.0 | +4.91% |
| 2024-04 | $51.92 | $49.42 | $2.50 | 380,744.0 | -2.40% |
| 2024-03 | $51.98 | $50.30 | $1.68 | 395,750.0 | +3.02% |
| 2024-02 | $50.41 | $48.04 | $2.37 | 384,755.0 | +2.67% |
| 2024-01 | $49.40 | $47.66 | $1.74 | 1,180,290.0 | -0.75% |
Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.47 | $47.52 | $1.95 | 544,358.0 | +3.63% |
| 2023-11 | $47.71 | $44.48 | $3.23 | 520,565.0 | +6.78% |
| 2023-10 | $46.25 | $43.85 | $2.40 | 557,630.0 | -2.43% |
| 2023-09 | $47.83 | $45.19 | $2.64 | 477,842.0 | -2.58% |
| 2023-08 | $48.14 | $45.51 | $2.63 | 512,349.0 | -3.38% |
| 2023-07 | $48.66 | $45.62 | $3.04 | 468,611.0 | +2.76% |
| 2023-06 | $48.91 | $45.89 | $3.02 | 705,113.0 | +3.35% |
| 2023-05 | $48.49 | $45.40 | $3.09 | 639,502.0 | -5.11% |
| 2023-04 | $48.34 | $46.76 | $1.58 | 844,081.0 | +3.00% |
| 2023-03 | $47.33 | $43.97 | $3.36 | 777,330.0 | +1.37% |
| 2023-02 | $48.03 | $45.80 | $2.23 | 598,743.0 | -3.11% |
| 2023-01 | $47.75 | $44.17 | $3.58 | 716,580.0 | +8.04% |
0.39%
자본화:
|
볼륨(24시간):