loading

Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $63.28 $63.03 $0.2489 20,778.0 +0.07%
2025-10-23 $63.13 $62.92 $0.2099 8,511.0 +0.33%
2025-10-22 $63.04 $62.65 $0.3885 14,608.0 +0.13%
2025-10-21 $63.02 $62.76 $0.26 12,805.0 -0.71%
2025-10-20 $63.25 $62.99 $0.2585 7,999.0 +0.62%
2025-10-17 $62.87 $62.51 $0.3572 9,298.0 +0.18%
2025-10-16 $62.86 $62.49 $0.3722 11,652.0 +0.69%
2025-10-15 $62.41 $62.06 $0.35 13,734.0 +0.21%
2025-10-14 $62.26 $61.51 $0.7499 11,254.0 +0.74%
2025-10-13 $61.73 $61.43 $0.30 27,835.0 +0.67%
2025-10-10 $62.09 $61.27 $0.82 18,287.0 -1.27%
2025-10-09 $62.63 $61.97 $0.66 15,603.0 -1.06%
2025-10-08 $62.89 $62.59 $0.2972 27,105.0 +0.24%
2025-10-07 $62.84 $62.55 $0.2909 8,937.0 -0.70%
2025-10-06 $63.15 $63.02 $0.1348 26,294.0 -0.18%
2025-10-03 $63.27 $63.01 $0.2587 10,690.0 +0.78%
2025-10-02 $62.86 $62.35 $0.51 11,963.0 -0.23%
2025-10-01 $62.84 $62.53 $0.3097 19,412.0 +0.86%
2025-09-30 $62.25 $61.92 $0.3345 7,774.0 +0.59%
2025-09-29 $62.00 $61.74 $0.26 13,605.0 +0.15%
2025-09-26 $61.88 $61.66 $0.2226 20,473.0 +0.82%
2025-09-25 $61.34 $61.04 $0.30 44,483.0 -0.92%

Wisdomtree International Largecap Dividend Index 주식 (DOL) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree International Largecap Dividend Index 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Largecap Dividend Index 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $63.28 $61.27 $2.01 297,543.0 +1.34%
2025-09 $63.04 $60.84 $2.20 495,622.0 +0.98%
2025-08 $63.07 $58.47 $4.60 450,669.0 +4.60%
2025-07 $61.28 $58.66 $2.62 491,045.0 -1.05%
2025-06 $61.24 $58.29 $2.95 555,908.0 +0.30%
2025-05 $59.75 $56.87 $2.88 433,084.0 +3.87%
2025-04 $57.46 $49.29 $8.17 557,049.0 +3.83%
2025-03 $57.04 $54.31 $2.73 593,371.0 +2.31%
2025-02 $54.60 $50.86 $3.74 332,835.0 +3.99%
2025-01 $52.46 $48.70 $3.76 360,808.0 +4.69%

Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.91 $48.70 $3.21 503,927.0 -2.85%
2024-11 $52.48 $49.86 $2.62 611,346.0 -1.60%
2024-10 $53.71 $51.40 $2.31 281,363.0 -4.12%
2024-09 $54.63 $52.03 $2.60 377,501.0 -0.11%
2024-08 $54.16 $48.60 $5.56 357,392.0 +3.55%
2024-07 $52.81 $50.61 $2.20 371,037.0 +2.86%
2024-06 $53.40 $50.47 $2.93 417,512.0 -4.21%
2024-05 $53.32 $50.28 $3.04 375,505.0 +4.91%
2024-04 $51.92 $49.42 $2.50 380,744.0 -2.40%
2024-03 $51.98 $50.30 $1.68 395,750.0 +3.02%
2024-02 $50.41 $48.04 $2.37 384,755.0 +2.67%
2024-01 $49.40 $47.66 $1.74 1,180,290.0 -0.75%

Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.47 $47.52 $1.95 544,358.0 +3.63%
2023-11 $47.71 $44.48 $3.23 520,565.0 +6.78%
2023-10 $46.25 $43.85 $2.40 557,630.0 -2.43%
2023-09 $47.83 $45.19 $2.64 477,842.0 -2.58%
2023-08 $48.14 $45.51 $2.63 512,349.0 -3.38%
2023-07 $48.66 $45.62 $3.04 468,611.0 +2.76%
2023-06 $48.91 $45.89 $3.02 705,113.0 +3.35%
2023-05 $48.49 $45.40 $3.09 639,502.0 -5.11%
2023-04 $48.34 $46.76 $1.58 844,081.0 +3.00%
2023-03 $47.33 $43.97 $3.36 777,330.0 +1.37%
2023-02 $48.03 $45.80 $2.23 598,743.0 -3.11%
2023-01 $47.75 $44.17 $3.58 716,580.0 +8.04%
exchange_traded_fund VTV
$188.13
price up icon 0.50%
exchange_traded_fund VUG
$489.62
price up icon 0.96%
exchange_traded_fund IJH
$65.99
price up icon 0.56%
exchange_traded_fund EFA
$95.04
price up icon 0.16%
exchange_traded_fund IWF
$477.19
price up icon 0.90%
exchange_traded_fund QQQ
$617.10
price up icon 1.07%
자본화:     |  볼륨(24시간):