Stockscreener 앱 받기
72.45
0.30%
-0.22
시간 외 거래:
72.45
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $72.45 | $72.05 | $0.3965 | 8,645.0 | -0.30% |
| 2026-04-14 | $72.67 | $72.19 | $0.48 | 14,546.0 | +0.71% |
| 2026-04-13 | $72.16 | $71.00 | $1.16 | 17,166.0 | +0.70% |
| 2026-04-10 | $71.95 | $71.50 | $0.45 | 11,875.0 | +0.20% |
| 2026-04-09 | $71.80 | $70.93 | $0.8746 | 28,785.0 | -0.20% |
| 2026-04-08 | $71.81 | $71.29 | $0.52 | 16,285.0 | +3.48% |
| 2026-04-07 | $69.24 | $68.34 | $0.9041 | 27,101.0 | +0.22% |
| 2026-04-06 | $69.21 | $68.73 | $0.4777 | 14,410.0 | +0.63% |
| 2026-04-02 | $68.76 | $67.59 | $1.17 | 14,521.0 | -0.59% |
| 2026-04-01 | $69.42 | $68.82 | $0.6036 | 16,680.0 | +1.60% |
| 2026-03-31 | $68.08 | $66.74 | $1.34 | 25,335.0 | +2.97% |
| 2026-03-30 | $66.65 | $65.73 | $0.915 | 33,525.0 | +0.39% |
| 2026-03-27 | $66.32 | $65.73 | $0.59 | 29,274.0 | -0.63% |
| 2026-03-26 | $67.36 | $66.19 | $1.17 | 23,320.0 | -2.51% |
| 2026-03-25 | $68.22 | $67.76 | $0.46 | 7,948.0 | +0.86% |
| 2026-03-24 | $67.47 | $66.51 | $0.955 | 21,238.0 | -0.46% |
| 2026-03-23 | $68.22 | $63.21 | $5.01 | 46,569.0 | +2.16% |
| 2026-03-20 | $67.84 | $65.87 | $1.97 | 21,306.0 | -2.89% |
| 2026-03-19 | $68.42 | $66.85 | $1.57 | 32,927.0 | +0.00% |
| 2026-03-18 | $69.24 | $68.03 | $1.20 | 18,507.0 | -1.49% |
| 2026-03-17 | $69.54 | $69.14 | $0.3992 | 19,738.0 | +0.56% |
Wisdomtree True Developed International Fund 주식 (DOL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree True Developed International Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree True Developed International Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $72.67 | $67.59 | $5.08 | 178,659.0 | +6.57% |
| 2026-03 | $72.99 | $63.21 | $9.78 | 805,597.0 | -8.26% |
| 2026-02 | $74.46 | $69.81 | $4.65 | 413,765.0 | +6.24% |
| 2026-01 | $70.64 | $66.09 | $4.55 | 487,419.0 | +5.94% |
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.33 | $63.47 | $2.86 | 434,329.0 | +3.88% |
| 2025-11 | $64.56 | $60.29 | $4.27 | 476,128.0 | +1.30% |
| 2025-10 | $63.74 | $61.27 | $2.47 | 387,627.0 | +0.93% |
| 2025-09 | $63.04 | $60.84 | $2.20 | 495,622.0 | +0.98% |
| 2025-08 | $63.07 | $58.47 | $4.60 | 450,669.0 | +4.60% |
| 2025-07 | $61.28 | $58.66 | $2.62 | 491,045.0 | -1.05% |
| 2025-06 | $61.24 | $58.29 | $2.95 | 555,908.0 | +0.30% |
| 2025-05 | $59.75 | $56.87 | $2.88 | 433,084.0 | +3.87% |
| 2025-04 | $57.46 | $49.29 | $8.17 | 557,049.0 | +3.83% |
| 2025-03 | $57.04 | $54.31 | $2.73 | 593,371.0 | +2.31% |
| 2025-02 | $54.60 | $50.86 | $3.74 | 332,835.0 | +3.99% |
| 2025-01 | $52.46 | $48.70 | $3.76 | 360,808.0 | +4.69% |
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.91 | $48.70 | $3.21 | 503,927.0 | -2.85% |
| 2024-11 | $52.48 | $49.86 | $2.62 | 611,346.0 | -1.60% |
| 2024-10 | $53.71 | $51.40 | $2.31 | 281,363.0 | -4.12% |
| 2024-09 | $54.63 | $52.03 | $2.60 | 377,501.0 | -0.11% |
| 2024-08 | $54.16 | $48.60 | $5.56 | 357,392.0 | +3.55% |
| 2024-07 | $52.81 | $50.61 | $2.20 | 371,037.0 | +2.86% |
| 2024-06 | $53.40 | $50.47 | $2.93 | 417,512.0 | -4.21% |
| 2024-05 | $53.32 | $50.28 | $3.04 | 375,505.0 | +4.91% |
| 2024-04 | $51.92 | $49.42 | $2.50 | 380,744.0 | -2.40% |
| 2024-03 | $51.98 | $50.30 | $1.68 | 395,750.0 | +3.02% |
| 2024-02 | $50.41 | $48.04 | $2.37 | 384,755.0 | +2.67% |
| 2024-01 | $49.40 | $47.66 | $1.74 | 1,180,290.0 | -0.75% |
0.45%
1.88%
자본화:
|
볼륨(24시간):