Stockscreener 앱 받기
49.43
0.36%
0.1773
시간 외 거래:
49.45
0.0227
+0.05%
Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $49.49 | $49.17 | $0.32 | 30,208.0 | +0.36% |
| 2025-01-02 | $49.52 | $49.16 | $0.3631 | 19,272.0 | -0.38% |
| 2024-12-31 | $49.67 | $49.33 | $0.34 | 16,030.0 | -0.04% |
| 2024-12-30 | $49.58 | $49.16 | $0.414 | 41,579.0 | -0.26% |
| 2024-12-27 | $49.65 | $49.41 | $0.24 | 23,725.0 | +0.00% |
| 2024-12-26 | $49.72 | $49.53 | $0.1949 | 46,713.0 | -0.32% |
| 2024-12-24 | $49.75 | $49.49 | $0.26 | 9,694.0 | +0.36% |
| 2024-12-23 | $49.57 | $49.13 | $0.4391 | 16,485.0 | +0.60% |
| 2024-12-20 | $49.60 | $48.70 | $0.8988 | 20,096.0 | +0.03% |
| 2024-12-19 | $49.54 | $49.24 | $0.3012 | 20,069.0 | +0.03% |
| 2024-12-18 | $50.51 | $49.18 | $1.33 | 54,588.0 | -2.41% |
| 2024-12-17 | $50.64 | $50.42 | $0.2227 | 18,806.0 | -0.25% |
| 2024-12-16 | $50.76 | $50.59 | $0.1639 | 7,994.0 | -0.43% |
| 2024-12-13 | $51.00 | $50.73 | $0.2694 | 36,413.0 | -0.10% |
| 2024-12-12 | $51.23 | $50.85 | $0.38 | 15,697.0 | -0.90% |
| 2024-12-11 | $51.35 | $51.07 | $0.2801 | 13,182.0 | +0.30% |
| 2024-12-10 | $51.47 | $51.17 | $0.3034 | 6,830.0 | -0.74% |
| 2024-12-09 | $51.91 | $51.48 | $0.4292 | 15,147.0 | +0.17% |
| 2024-12-06 | $51.74 | $51.34 | $0.40 | 68,030.0 | -0.21% |
| 2024-12-05 | $51.73 | $51.51 | $0.215 | 19,791.0 | +0.86% |
Wisdomtree International Largecap Dividend Index 주식 (DOL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Largecap Dividend Index 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Largecap Dividend Index 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $49.52 | $49.16 | $0.3631 | 79,688.0 | -0.03% |
Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.91 | $48.70 | $3.21 | 503,927.0 | -2.85% |
| 2024-11 | $52.48 | $49.86 | $2.62 | 611,346.0 | -1.60% |
| 2024-10 | $53.71 | $51.40 | $2.31 | 281,363.0 | -4.12% |
| 2024-09 | $54.63 | $52.03 | $2.60 | 377,501.0 | -0.11% |
| 2024-08 | $54.16 | $48.60 | $5.56 | 357,392.0 | +3.55% |
| 2024-07 | $52.81 | $50.61 | $2.20 | 371,037.0 | +2.86% |
| 2024-06 | $53.40 | $50.47 | $2.93 | 417,512.0 | -4.21% |
| 2024-05 | $53.32 | $50.28 | $3.04 | 375,505.0 | +4.91% |
| 2024-04 | $51.92 | $49.42 | $2.50 | 380,744.0 | -2.40% |
| 2024-03 | $51.98 | $50.30 | $1.68 | 395,750.0 | +3.02% |
| 2024-02 | $50.41 | $48.04 | $2.37 | 384,755.0 | +2.67% |
| 2024-01 | $49.40 | $47.66 | $1.74 | 1,180,290.0 | -0.75% |
Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.47 | $47.52 | $1.95 | 544,358.0 | +3.63% |
| 2023-11 | $47.71 | $44.48 | $3.23 | 520,565.0 | +6.78% |
| 2023-10 | $46.25 | $43.85 | $2.40 | 557,630.0 | -2.43% |
| 2023-09 | $47.83 | $45.19 | $2.64 | 477,842.0 | -2.58% |
| 2023-08 | $48.14 | $45.51 | $2.63 | 512,349.0 | -3.38% |
| 2023-07 | $48.66 | $45.62 | $3.04 | 468,611.0 | +2.76% |
| 2023-06 | $48.91 | $45.89 | $3.02 | 705,113.0 | +3.35% |
| 2023-05 | $48.49 | $45.40 | $3.09 | 639,502.0 | -5.11% |
| 2023-04 | $48.34 | $46.76 | $1.58 | 844,081.0 | +3.00% |
| 2023-03 | $47.33 | $43.97 | $3.36 | 777,330.0 | +1.37% |
| 2023-02 | $48.03 | $45.80 | $2.23 | 598,743.0 | -3.11% |
| 2023-01 | $47.75 | $44.17 | $3.58 | 716,580.0 | +8.04% |
0.77%
자본화:
|
볼륨(24시간):