Stockscreener 앱 받기
69.15
2.51%
-1.78
시간 외 거래:
69.15
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $69.99 | $68.54 | $1.45 | 59,416.0 | -2.51% |
| 2026-03-04 | $70.93 | $69.94 | $0.995 | 49,091.0 | +1.33% |
| 2026-03-03 | $70.56 | $68.57 | $1.99 | 55,687.0 | -3.74% |
| 2026-03-02 | $72.99 | $72.24 | $0.75 | 47,752.0 | -1.88% |
| 2026-02-27 | $74.38 | $74.04 | $0.34 | 12,841.0 | -0.18% |
| 2026-02-26 | $74.36 | $73.85 | $0.5097 | 21,066.0 | -0.22% |
| 2026-02-25 | $74.46 | $74.02 | $0.4394 | 23,977.0 | +1.02% |
| 2026-02-24 | $73.71 | $73.13 | $0.58 | 30,854.0 | +0.57% |
| 2026-02-23 | $73.49 | $73.00 | $0.49 | 16,714.0 | -0.19% |
| 2026-02-20 | $73.38 | $72.57 | $0.8083 | 19,369.0 | +1.02% |
| 2026-02-19 | $72.63 | $72.07 | $0.559 | 18,617.0 | -0.07% |
| 2026-02-18 | $73.04 | $72.51 | $0.5329 | 18,297.0 | +0.10% |
| 2026-02-17 | $72.71 | $71.86 | $0.8499 | 12,723.0 | +0.33% |
| 2026-02-13 | $72.66 | $72.08 | $0.58 | 13,955.0 | -0.19% |
| 2026-02-12 | $73.23 | $72.30 | $0.93 | 49,177.0 | -0.63% |
| 2026-02-11 | $73.06 | $72.36 | $0.6989 | 18,443.0 | +1.01% |
| 2026-02-10 | $72.63 | $72.24 | $0.39 | 19,237.0 | -0.12% |
| 2026-02-09 | $72.38 | $71.70 | $0.675 | 21,025.0 | +1.12% |
| 2026-02-06 | $71.58 | $70.86 | $0.7195 | 16,640.0 | +2.24% |
| 2026-02-05 | $70.46 | $69.86 | $0.60 | 19,848.0 | -1.37% |
| 2026-02-04 | $71.81 | $70.64 | $1.17 | 16,421.0 | +0.52% |
Wisdomtree True Developed International Fund 주식 (DOL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree True Developed International Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree True Developed International Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $72.99 | $68.54 | $4.45 | 271,362.0 | -6.69% |
| 2026-02 | $74.46 | $69.81 | $4.65 | 413,765.0 | +6.24% |
| 2026-01 | $70.64 | $66.09 | $4.55 | 487,419.0 | +5.94% |
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.33 | $63.47 | $2.86 | 434,329.0 | +3.88% |
| 2025-11 | $64.56 | $60.29 | $4.27 | 476,128.0 | +1.30% |
| 2025-10 | $63.74 | $61.27 | $2.47 | 387,627.0 | +0.93% |
| 2025-09 | $63.04 | $60.84 | $2.20 | 495,622.0 | +0.98% |
| 2025-08 | $63.07 | $58.47 | $4.60 | 450,669.0 | +4.60% |
| 2025-07 | $61.28 | $58.66 | $2.62 | 491,045.0 | -1.05% |
| 2025-06 | $61.24 | $58.29 | $2.95 | 555,908.0 | +0.30% |
| 2025-05 | $59.75 | $56.87 | $2.88 | 433,084.0 | +3.87% |
| 2025-04 | $57.46 | $49.29 | $8.17 | 557,049.0 | +3.83% |
| 2025-03 | $57.04 | $54.31 | $2.73 | 593,371.0 | +2.31% |
| 2025-02 | $54.60 | $50.86 | $3.74 | 332,835.0 | +3.99% |
| 2025-01 | $52.46 | $48.70 | $3.76 | 360,808.0 | +4.69% |
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.91 | $48.70 | $3.21 | 503,927.0 | -2.85% |
| 2024-11 | $52.48 | $49.86 | $2.62 | 611,346.0 | -1.60% |
| 2024-10 | $53.71 | $51.40 | $2.31 | 281,363.0 | -4.12% |
| 2024-09 | $54.63 | $52.03 | $2.60 | 377,501.0 | -0.11% |
| 2024-08 | $54.16 | $48.60 | $5.56 | 357,392.0 | +3.55% |
| 2024-07 | $52.81 | $50.61 | $2.20 | 371,037.0 | +2.86% |
| 2024-06 | $53.40 | $50.47 | $2.93 | 417,512.0 | -4.21% |
| 2024-05 | $53.32 | $50.28 | $3.04 | 375,505.0 | +4.91% |
| 2024-04 | $51.92 | $49.42 | $2.50 | 380,744.0 | -2.40% |
| 2024-03 | $51.98 | $50.30 | $1.68 | 395,750.0 | +3.02% |
| 2024-02 | $50.41 | $48.04 | $2.37 | 384,755.0 | +2.67% |
| 2024-01 | $49.40 | $47.66 | $1.74 | 1,180,290.0 | -0.75% |
1.30%
0.06%
자본화:
|
볼륨(24시간):