Stockscreener 앱 받기
50.22
0.14%
0.0711
Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.27 | $50.02 | $0.2453 | 29,808.0 | +0.14% |
| 2024-11-21 | $50.30 | $49.97 | $0.3299 | 41,812.0 | -0.36% |
| 2024-11-20 | $50.33 | $50.08 | $0.2505 | 11,945.0 | -0.30% |
| 2024-11-19 | $50.56 | $50.15 | $0.415 | 9,012.0 | -0.18% |
| 2024-11-18 | $50.72 | $50.27 | $0.4482 | 21,614.0 | +0.52% |
| 2024-11-15 | $50.39 | $50.20 | $0.189 | 10,946.0 | +0.18% |
| 2024-11-14 | $50.58 | $50.21 | $0.3671 | 15,116.0 | +0.29% |
| 2024-11-13 | $50.29 | $49.88 | $0.41 | 24,931.0 | -0.64% |
| 2024-11-12 | $50.55 | $50.19 | $0.365 | 21,396.0 | -1.72% |
| 2024-11-11 | $51.43 | $51.22 | $0.2137 | 112,669.0 | -0.12% |
| 2024-11-08 | $51.56 | $51.07 | $0.4922 | 138,053.0 | -1.52% |
| 2024-11-07 | $52.18 | $51.90 | $0.28 | 15,657.0 | +1.47% |
| 2024-11-06 | $51.44 | $51.15 | $0.2909 | 9,184.0 | -1.97% |
| 2024-11-05 | $52.48 | $52.11 | $0.3652 | 14,286.0 | +0.79% |
| 2024-11-04 | $52.39 | $51.98 | $0.406 | 11,831.0 | +0.31% |
| 2024-11-01 | $52.19 | $51.81 | $0.375 | 22,276.0 | +0.19% |
| 2024-10-31 | $51.83 | $51.40 | $0.4273 | 14,221.0 | -0.54% |
| 2024-10-30 | $52.11 | $51.80 | $0.3099 | 16,159.0 | -0.47% |
| 2024-10-29 | $52.47 | $52.24 | $0.2298 | 8,929.0 | -0.62% |
| 2024-10-28 | $52.67 | $52.30 | $0.37 | 6,854.0 | +0.93% |
| 2024-10-25 | $52.47 | $52.10 | $0.3677 | 15,416.0 | -0.49% |
| 2024-10-24 | $52.44 | $52.17 | $0.27 | 9,825.0 | +0.55% |
Wisdomtree International Largecap Dividend Index 주식 (DOL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Largecap Dividend Index 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Largecap Dividend Index 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.48 | $49.88 | $2.60 | 540,344.0 | -2.94% |
| 2024-10 | $53.71 | $51.40 | $2.31 | 281,363.0 | -4.12% |
| 2024-09 | $54.63 | $52.03 | $2.60 | 377,501.0 | -0.11% |
| 2024-08 | $54.16 | $48.60 | $5.56 | 357,392.0 | +3.55% |
| 2024-07 | $52.81 | $50.61 | $2.20 | 371,037.0 | +2.86% |
| 2024-06 | $53.40 | $50.47 | $2.93 | 417,512.0 | -4.21% |
| 2024-05 | $53.32 | $50.28 | $3.04 | 375,505.0 | +4.91% |
| 2024-04 | $51.92 | $49.42 | $2.50 | 380,744.0 | -2.40% |
| 2024-03 | $51.98 | $50.30 | $1.68 | 395,750.0 | +3.02% |
| 2024-02 | $50.41 | $48.04 | $2.37 | 384,755.0 | +2.67% |
| 2024-01 | $49.40 | $47.66 | $1.74 | 1,180,290.0 | -0.75% |
Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.47 | $47.52 | $1.95 | 544,358.0 | +3.63% |
| 2023-11 | $47.71 | $44.48 | $3.23 | 520,565.0 | +6.78% |
| 2023-10 | $46.25 | $43.85 | $2.40 | 557,630.0 | -2.43% |
| 2023-09 | $47.83 | $45.19 | $2.64 | 477,842.0 | -2.58% |
| 2023-08 | $48.14 | $45.51 | $2.63 | 512,349.0 | -3.38% |
| 2023-07 | $48.66 | $45.62 | $3.04 | 468,611.0 | +2.76% |
| 2023-06 | $48.91 | $45.89 | $3.02 | 705,113.0 | +3.35% |
| 2023-05 | $48.49 | $45.40 | $3.09 | 639,502.0 | -5.11% |
| 2023-04 | $48.34 | $46.76 | $1.58 | 844,081.0 | +3.00% |
| 2023-03 | $47.33 | $43.97 | $3.36 | 777,330.0 | +1.37% |
| 2023-02 | $48.03 | $45.80 | $2.23 | 598,743.0 | -3.11% |
| 2023-01 | $47.75 | $44.17 | $3.58 | 716,580.0 | +8.04% |
Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.77 | $43.62 | $2.15 | 1,129,576.0 | -1.96% |
| 2022-11 | $44.98 | $38.87 | $6.11 | 853,124.0 | +13.42% |
| 2022-10 | $40.14 | $36.71 | $3.43 | 1,062,483.0 | +5.77% |
| 2022-09 | $42.42 | $36.87 | $5.55 | 2,103,332.0 | -8.91% |
| 2022-08 | $43.83 | $41.04 | $2.78 | 701,174.0 | -5.21% |
| 2022-07 | $43.38 | $39.54 | $3.84 | 1,051,192.0 | +3.59% |
| 2022-06 | $47.69 | $41.26 | $6.43 | 971,672.0 | -11.22% |
| 2022-05 | $47.49 | $43.59 | $3.90 | 747,103.0 | +2.59% |
| 2022-04 | $49.19 | $45.62 | $3.57 | 431,785.0 | -5.50% |
| 2022-03 | $49.33 | $44.48 | $4.86 | 595,127.0 | +1.09% |
| 2022-02 | $51.27 | $46.88 | $4.39 | 430,386.0 | -2.93% |
| 2022-01 | $51.41 | $48.05 | $3.36 | 530,360.0 | +0.26% |
0.73%
자본화:
|
볼륨(24시간):