Stockscreener 앱 받기
52.55
0.31%
0.1615
Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $52.61 | $52.49 | $0.115 | 9,983.0 | +0.31% |
| 2025-02-05 | $52.40 | $52.15 | $0.2474 | 15,710.0 | +1.00% |
| 2025-02-04 | $51.88 | $51.56 | $0.3237 | 7,739.0 | +1.12% |
| 2025-02-03 | $51.48 | $50.86 | $0.6241 | 16,616.0 | -0.89% |
| 2025-01-31 | $52.27 | $51.70 | $0.57 | 10,973.0 | -0.89% |
| 2025-01-30 | $52.46 | $52.08 | $0.385 | 11,891.0 | +0.99% |
| 2025-01-29 | $51.87 | $51.60 | $0.2715 | 24,402.0 | +0.12% |
| 2025-01-28 | $51.76 | $51.52 | $0.2348 | 15,723.0 | -0.31% |
| 2025-01-27 | $51.83 | $51.63 | $0.195 | 19,207.0 | +0.63% |
| 2025-01-24 | $51.61 | $51.40 | $0.21 | 30,836.0 | +0.49% |
| 2025-01-23 | $51.30 | $50.94 | $0.3623 | 12,414.0 | +0.93% |
| 2025-01-22 | $50.99 | $50.77 | $0.2205 | 26,990.0 | -0.47% |
| 2025-01-21 | $51.05 | $50.68 | $0.3717 | 25,532.0 | +1.76% |
| 2025-01-17 | $50.44 | $50.13 | $0.3096 | 23,351.0 | +0.30% |
| 2025-01-16 | $50.14 | $49.85 | $0.2875 | 15,651.0 | +0.44% |
| 2025-01-15 | $49.87 | $49.67 | $0.20 | 10,485.0 | +0.81% |
| 2025-01-14 | $49.38 | $49.12 | $0.2617 | 9,292.0 | +0.61% |
| 2025-01-13 | $49.06 | $48.70 | $0.36 | 15,227.0 | -0.15% |
| 2025-01-10 | $49.59 | $49.05 | $0.54 | 15,277.0 | -1.51% |
| 2025-01-08 | $49.89 | $49.59 | $0.3004 | 9,780.0 | -0.10% |
Wisdomtree International Largecap Dividend Index 주식 (DOL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Largecap Dividend Index 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Largecap Dividend Index 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $52.61 | $50.86 | $1.75 | 60,031.0 | +1.53% |
| 2025-01 | $52.46 | $48.70 | $3.76 | 360,808.0 | +4.69% |
Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.91 | $48.70 | $3.21 | 503,927.0 | -2.85% |
| 2024-11 | $52.48 | $49.86 | $2.62 | 611,346.0 | -1.60% |
| 2024-10 | $53.71 | $51.40 | $2.31 | 281,363.0 | -4.12% |
| 2024-09 | $54.63 | $52.03 | $2.60 | 377,501.0 | -0.11% |
| 2024-08 | $54.16 | $48.60 | $5.56 | 357,392.0 | +3.55% |
| 2024-07 | $52.81 | $50.61 | $2.20 | 371,037.0 | +2.86% |
| 2024-06 | $53.40 | $50.47 | $2.93 | 417,512.0 | -4.21% |
| 2024-05 | $53.32 | $50.28 | $3.04 | 375,505.0 | +4.91% |
| 2024-04 | $51.92 | $49.42 | $2.50 | 380,744.0 | -2.40% |
| 2024-03 | $51.98 | $50.30 | $1.68 | 395,750.0 | +3.02% |
| 2024-02 | $50.41 | $48.04 | $2.37 | 384,755.0 | +2.67% |
| 2024-01 | $49.40 | $47.66 | $1.74 | 1,180,290.0 | -0.75% |
Wisdomtree International Largecap Dividend Index 주식 (DOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.47 | $47.52 | $1.95 | 544,358.0 | +3.63% |
| 2023-11 | $47.71 | $44.48 | $3.23 | 520,565.0 | +6.78% |
| 2023-10 | $46.25 | $43.85 | $2.40 | 557,630.0 | -2.43% |
| 2023-09 | $47.83 | $45.19 | $2.64 | 477,842.0 | -2.58% |
| 2023-08 | $48.14 | $45.51 | $2.63 | 512,349.0 | -3.38% |
| 2023-07 | $48.66 | $45.62 | $3.04 | 468,611.0 | +2.76% |
| 2023-06 | $48.91 | $45.89 | $3.02 | 705,113.0 | +3.35% |
| 2023-05 | $48.49 | $45.40 | $3.09 | 639,502.0 | -5.11% |
| 2023-04 | $48.34 | $46.76 | $1.58 | 844,081.0 | +3.00% |
| 2023-03 | $47.33 | $43.97 | $3.36 | 777,330.0 | +1.37% |
| 2023-02 | $48.03 | $45.80 | $2.23 | 598,743.0 | -3.11% |
| 2023-01 | $47.75 | $44.17 | $3.58 | 716,580.0 | +8.04% |
0.14%
0.69%
자본화:
|
볼륨(24시간):