Stockscreener 앱 받기
76.88
0.01%
-0.1402
시간 외 거래:
76.88
0.005
+0.01%
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $77.28 | $76.86 | $0.415 | 9,376.0 | -0.18% |
| 2026-08-14 | $77.19 | $76.92 | $0.27 | 5,665.0 | -0.07% |
| 2026-08-13 | $77.25 | $76.99 | $0.26 | 8,946.0 | +0.29% |
| 2026-08-12 | $77.42 | $76.83 | $0.59 | 8,695.0 | +0.30% |
| 2026-08-11 | $77.02 | $76.48 | $0.54 | 20,795.0 | +0.27% |
| 2026-08-10 | $76.54 | $76.35 | $0.19 | 7,845.0 | -0.56% |
| 2026-08-07 | $77.10 | $76.61 | $0.489 | 30,690.0 | +0.88% |
| 2026-08-06 | $76.59 | $76.17 | $0.43 | 8,936.0 | -0.35% |
| 2026-08-05 | $76.65 | $76.25 | $0.40 | 9,931.0 | +0.02% |
| 2026-08-04 | $76.58 | $76.01 | $0.57 | 114,521.0 | +1.05% |
| 2026-08-03 | $75.73 | $75.22 | $0.5099 | 41,226.0 | +0.09% |
| 2026-07-31 | $75.61 | $75.16 | $0.445 | 13,099.0 | +0.05% |
| 2026-07-30 | $75.52 | $74.57 | $0.9526 | 9,116.0 | +2.70% |
| 2026-07-29 | $74.35 | $73.37 | $0.9804 | 16,134.0 | -0.67% |
| 2026-07-28 | $74.27 | $73.58 | $0.6938 | 6,817.0 | -0.19% |
| 2026-07-27 | $74.32 | $73.82 | $0.4993 | 5,625.0 | +0.37% |
| 2026-07-24 | $74.13 | $73.88 | $0.255 | 3,739.0 | +0.01% |
| 2026-07-23 | $73.89 | $73.57 | $0.3187 | 7,902.0 | -0.91% |
| 2026-07-22 | $74.77 | $74.55 | $0.215 | 5,461.0 | +0.53% |
| 2026-07-21 | $74.24 | $73.66 | $0.5841 | 6,148.0 | +1.61% |
| 2026-07-20 | $73.66 | $72.91 | $0.75 | 20,871.0 | -0.65% |
Wisdomtree True Developed International Fund 주식 (DOL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree True Developed International Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree True Developed International Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $77.42 | $75.22 | $2.20 | 276,002.0 | +1.74% |
| 2026-07 | $75.61 | $72.85 | $2.76 | 227,067.0 | +1.61% |
| 2026-06 | $76.92 | $72.48 | $4.44 | 326,950.0 | -0.89% |
| 2026-05 | $75.98 | $71.14 | $4.85 | 308,460.0 | +3.49% |
| 2026-04 | $73.30 | $67.59 | $5.70 | 343,529.0 | +6.64% |
| 2026-03 | $72.99 | $63.21 | $9.78 | 805,597.0 | -8.26% |
| 2026-02 | $74.46 | $69.81 | $4.65 | 413,765.0 | +6.24% |
| 2026-01 | $70.64 | $66.09 | $4.55 | 487,419.0 | +5.94% |
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.33 | $63.47 | $2.86 | 434,329.0 | +3.88% |
| 2025-11 | $64.56 | $60.29 | $4.27 | 476,128.0 | +1.30% |
| 2025-10 | $63.74 | $61.27 | $2.47 | 387,627.0 | +0.93% |
| 2025-09 | $63.04 | $60.84 | $2.20 | 495,622.0 | +0.98% |
| 2025-08 | $63.07 | $58.47 | $4.60 | 450,669.0 | +4.60% |
| 2025-07 | $61.28 | $58.66 | $2.62 | 491,045.0 | -1.05% |
| 2025-06 | $61.24 | $58.29 | $2.95 | 555,908.0 | +0.30% |
| 2025-05 | $59.75 | $56.87 | $2.88 | 433,084.0 | +3.87% |
| 2025-04 | $57.46 | $49.29 | $8.17 | 557,049.0 | +3.83% |
| 2025-03 | $57.04 | $54.31 | $2.73 | 593,371.0 | +2.31% |
| 2025-02 | $54.60 | $50.86 | $3.74 | 332,835.0 | +3.99% |
| 2025-01 | $52.46 | $48.70 | $3.76 | 360,808.0 | +4.69% |
Wisdomtree True Developed International Fund 주식 (DOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.91 | $48.70 | $3.21 | 503,927.0 | -2.85% |
| 2024-11 | $52.48 | $49.86 | $2.62 | 611,346.0 | -1.60% |
| 2024-10 | $53.71 | $51.40 | $2.31 | 281,363.0 | -4.12% |
| 2024-09 | $54.63 | $52.03 | $2.60 | 377,501.0 | -0.11% |
| 2024-08 | $54.16 | $48.60 | $5.56 | 357,392.0 | +3.55% |
| 2024-07 | $52.81 | $50.61 | $2.20 | 371,037.0 | +2.86% |
| 2024-06 | $53.40 | $50.47 | $2.93 | 417,512.0 | -4.21% |
| 2024-05 | $53.32 | $50.28 | $3.04 | 375,505.0 | +4.91% |
| 2024-04 | $51.92 | $49.42 | $2.50 | 380,744.0 | -2.40% |
| 2024-03 | $51.98 | $50.30 | $1.68 | 395,750.0 | +3.02% |
| 2024-02 | $50.41 | $48.04 | $2.37 | 384,755.0 | +2.67% |
| 2024-01 | $49.40 | $47.66 | $1.74 | 1,180,290.0 | -0.75% |
0.49%
자본화:
|
볼륨(24시간):