Stockscreener 앱 받기
26.45
0.75%
-0.20
시간 외 거래:
26.41
-0.04
-0.15%
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $26.64 | $26.42 | $0.2194 | 1,672,676.0 | -0.75% |
| 2025-01-02 | $26.79 | $26.34 | $0.452 | 2,746,156.0 | +0.41% |
| 2024-12-31 | $26.64 | $26.40 | $0.2349 | 2,588,869.0 | +0.11% |
| 2024-12-30 | $26.72 | $26.40 | $0.3199 | 2,121,361.0 | +0.99% |
| 2024-12-27 | $26.39 | $26.11 | $0.283 | 1,621,551.0 | +0.81% |
| 2024-12-26 | $26.17 | $26.01 | $0.1601 | 1,212,062.0 | -0.12% |
| 2024-12-24 | $26.34 | $26.07 | $0.27 | 1,014,558.0 | -0.84% |
| 2024-12-23 | $26.52 | $26.25 | $0.2699 | 1,773,174.0 | -1.68% |
| 2024-12-20 | $27.17 | $26.51 | $0.6557 | 3,417,909.0 | -1.15% |
| 2024-12-19 | $27.05 | $26.77 | $0.285 | 3,365,571.0 | +0.00% |
| 2024-12-18 | $27.07 | $26.22 | $0.8495 | 2,492,878.0 | +2.58% |
| 2024-12-17 | $26.43 | $26.29 | $0.145 | 1,287,083.0 | +0.69% |
| 2024-12-16 | $26.21 | $26.07 | $0.1451 | 1,497,870.0 | +0.19% |
| 2024-12-13 | $26.16 | $26.00 | $0.155 | 1,902,802.0 | +0.35% |
| 2024-12-12 | $26.07 | $25.89 | $0.1759 | 2,272,921.0 | +0.50% |
| 2024-12-11 | $25.93 | $25.79 | $0.135 | 1,545,586.0 | +0.27% |
| 2024-12-10 | $25.88 | $25.72 | $0.16 | 1,612,235.0 | +0.39% |
| 2024-12-09 | $25.77 | $25.58 | $0.195 | 1,413,064.0 | +0.51% |
| 2024-12-06 | $25.65 | $25.47 | $0.18 | 1,684,143.0 | +0.39% |
| 2024-12-05 | $25.55 | $25.37 | $0.178 | 1,290,868.0 | +0.51% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Dow 30 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Dow 30 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $26.79 | $26.34 | $0.452 | 6,091,508.0 | -0.34% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $25.36 | $1.81 | 36,145,242.0 | +4.29% |
| 2024-11 | $27.37 | $25.36 | $2.02 | 36,235,997.0 | -6.78% |
| 2024-10 | $27.32 | $26.23 | $1.08 | 35,552,690.0 | +1.91% |
| 2024-09 | $28.58 | $26.57 | $2.01 | 31,022,259.0 | -2.62% |
| 2024-08 | $29.53 | $27.44 | $2.09 | 30,375,390.0 | -1.29% |
| 2024-07 | $28.95 | $27.42 | $1.54 | 32,023,795.0 | -3.60% |
| 2024-06 | $29.82 | $28.64 | $1.18 | 16,101,062.0 | -1.87% |
| 2024-05 | $29.99 | $28.38 | $1.61 | 22,169,077.0 | -1.80% |
| 2024-04 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| 2024-03 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| 2024-02 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| 2024-01 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.38 | $29.63 | $1.75 | 15,784,468.0 | -5.32% |
| 2023-11 | $34.03 | $31.35 | $2.68 | 13,604,184.0 | -7.71% |
| 2023-10 | $34.74 | $32.81 | $1.93 | 18,651,646.0 | +1.98% |
| 2023-09 | $33.48 | $32.03 | $1.45 | 10,818,957.0 | +3.03% |
| 2023-08 | $33.01 | $31.35 | $1.66 | 19,783,777.0 | +2.86% |
| 2023-07 | $33.02 | $31.35 | $1.67 | 12,219,262.0 | -2.72% |
| 2023-06 | $34.17 | $32.26 | $1.91 | 13,146,480.0 | -4.69% |
| 2023-05 | $34.27 | $32.52 | $1.75 | 14,786,846.0 | +3.86% |
| 2023-04 | $33.49 | $32.61 | $0.885 | 10,285,601.0 | -1.92% |
| 2023-03 | $35.36 | $33.12 | $2.24 | 23,217,854.0 | -2.17% |
| 2023-02 | $34.05 | $32.29 | $1.76 | 13,261,976.0 | +4.74% |
| 2023-01 | $33.66 | $32.22 | $1.45 | 17,445,207.0 | -2.49% |
0.77%
자본화:
|
볼륨(24시간):