Stockscreener 앱 받기
25.16
0.16%
0.04
시간 외 거래:
25.18
0.02
+0.08%
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $25.23 | $25.10 | $0.1276 | 953,157.0 | +0.16% |
| 2025-07-25 | $25.28 | $25.11 | $0.1749 | 976,695.0 | -0.40% |
| 2025-07-24 | $25.24 | $25.10 | $0.1382 | 2,020,216.0 | +0.72% |
| 2025-07-23 | $25.09 | $25.04 | $0.0498 | 343,725.0 | -1.14% |
| 2025-07-22 | $25.45 | $25.31 | $0.1442 | 1,477,939.0 | -0.31% |
| 2025-07-21 | $25.43 | $25.27 | $0.16 | 1,292,553.0 | +0.00% |
| 2025-07-18 | $25.49 | $25.28 | $0.2099 | 1,140,666.0 | +0.40% |
| 2025-07-17 | $25.48 | $25.28 | $0.205 | 1,271,941.0 | -0.55% |
| 2025-07-16 | $25.73 | $25.44 | $0.29 | 1,298,184.0 | -0.51% |
| 2025-07-15 | $25.59 | $25.29 | $0.295 | 1,149,008.0 | +1.03% |
| 2025-07-14 | $25.45 | $25.32 | $0.13 | 913,427.0 | -0.20% |
| 2025-07-11 | $25.42 | $25.32 | $0.0999 | 767,867.0 | +0.67% |
| 2025-07-10 | $25.35 | $25.12 | $0.23 | 713,368.0 | -0.36% |
| 2025-07-09 | $25.43 | $25.24 | $0.1898 | 860,786.0 | -0.51% |
| 2025-07-08 | $25.44 | $25.30 | $0.135 | 983,540.0 | +0.43% |
| 2025-07-07 | $25.46 | $25.11 | $0.35 | 1,083,853.0 | +0.88% |
| 2025-07-03 | $25.23 | $25.05 | $0.1801 | 336,222.0 | -0.71% |
| 2025-07-02 | $25.33 | $25.22 | $0.1101 | 766,680.0 | +0.08% |
| 2025-07-01 | $25.52 | $25.18 | $0.34 | 1,206,669.0 | -0.90% |
| 2025-06-30 | $25.59 | $25.45 | $0.1493 | 856,447.0 | -0.59% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Dow 30 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Dow 30 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $25.73 | $25.04 | $0.69 | 20,509,653.0 | -1.26% |
| 2025-06 | $26.95 | $25.45 | $1.50 | 17,067,979.0 | -4.61% |
| 2025-05 | $27.65 | $26.30 | $1.35 | 17,609,257.0 | -3.54% |
| 2025-04 | $30.80 | $26.78 | $4.02 | 53,154,774.0 | +2.52% |
| 2025-03 | $28.02 | $25.86 | $2.16 | 47,152,669.0 | +3.92% |
| 2025-02 | $26.44 | $25.28 | $1.16 | 36,394,427.0 | +1.92% |
| 2025-01 | $27.04 | $25.21 | $1.83 | 32,995,231.0 | -3.92% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $25.36 | $1.81 | 36,145,242.0 | +4.29% |
| 2024-11 | $27.37 | $25.36 | $2.02 | 36,235,997.0 | -6.78% |
| 2024-10 | $27.32 | $26.23 | $1.08 | 35,552,690.0 | +1.91% |
| 2024-09 | $28.58 | $26.57 | $2.01 | 31,022,259.0 | -2.62% |
| 2024-08 | $29.53 | $27.44 | $2.09 | 30,375,390.0 | -1.29% |
| 2024-07 | $28.95 | $27.42 | $1.54 | 32,023,795.0 | -3.60% |
| 2024-06 | $29.82 | $28.64 | $1.18 | 16,101,062.0 | -1.87% |
| 2024-05 | $29.99 | $28.38 | $1.61 | 22,169,077.0 | -1.80% |
| 2024-04 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| 2024-03 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| 2024-02 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| 2024-01 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.38 | $29.63 | $1.75 | 15,784,468.0 | -5.32% |
| 2023-11 | $34.03 | $31.35 | $2.68 | 13,604,184.0 | -7.71% |
| 2023-10 | $34.74 | $32.81 | $1.93 | 18,651,646.0 | +1.98% |
| 2023-09 | $33.48 | $32.03 | $1.45 | 10,818,957.0 | +3.03% |
| 2023-08 | $33.01 | $31.35 | $1.66 | 19,783,777.0 | +2.86% |
| 2023-07 | $33.02 | $31.35 | $1.67 | 12,219,262.0 | -2.72% |
| 2023-06 | $34.17 | $32.26 | $1.91 | 13,146,480.0 | -4.69% |
| 2023-05 | $34.27 | $32.52 | $1.75 | 14,786,846.0 | +3.86% |
| 2023-04 | $33.49 | $32.61 | $0.885 | 10,285,601.0 | -1.92% |
| 2023-03 | $35.36 | $33.12 | $2.24 | 23,217,854.0 | -2.17% |
| 2023-02 | $34.05 | $32.29 | $1.76 | 13,261,976.0 | +4.74% |
| 2023-01 | $33.66 | $32.22 | $1.45 | 17,445,207.0 | -2.49% |
0.51%
0.38%
자본화:
|
볼륨(24시간):