Stockscreener 앱 받기
22.53
0.18%
0.04
시간 외 거래:
22.52
-0.01
-0.04%
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $22.59 | $22.41 | $0.185 | 1,212,801.0 | +0.18% |
| 2026-05-22 | $22.51 | $22.38 | $0.1299 | 1,177,810.0 | -0.53% |
| 2026-05-21 | $22.87 | $22.57 | $0.30 | 1,695,606.0 | -0.57% |
| 2026-05-20 | $23.10 | $22.70 | $0.395 | 1,874,955.0 | -1.26% |
| 2026-05-19 | $23.09 | $22.93 | $0.165 | 1,579,857.0 | +0.61% |
| 2026-05-18 | $23.04 | $22.86 | $0.18 | 2,670,901.0 | -0.26% |
| 2026-05-15 | $22.96 | $22.84 | $0.12 | 1,410,584.0 | +1.10% |
| 2026-05-14 | $22.79 | $22.64 | $0.1453 | 2,068,090.0 | -0.79% |
| 2026-05-13 | $22.99 | $22.86 | $0.1302 | 1,118,229.0 | +0.22% |
| 2026-05-12 | $23.05 | $22.81 | $0.2399 | 2,003,876.0 | -0.17% |
| 2026-05-11 | $22.97 | $22.84 | $0.135 | 1,831,308.0 | -0.17% |
| 2026-05-08 | $22.96 | $22.79 | $0.175 | 1,095,231.0 | +0.04% |
| 2026-05-07 | $22.95 | $22.67 | $0.28 | 1,509,224.0 | +0.62% |
| 2026-05-06 | $22.86 | $22.71 | $0.15 | 1,636,485.0 | -1.22% |
| 2026-05-05 | $23.17 | $23.02 | $0.155 | 1,076,325.0 | -0.69% |
| 2026-05-04 | $23.22 | $22.98 | $0.245 | 1,913,915.0 | +1.18% |
| 2026-05-01 | $22.93 | $22.71 | $0.22 | 2,010,003.0 | +0.35% |
| 2026-04-30 | $23.14 | $22.81 | $0.335 | 1,975,831.0 | -1.59% |
| 2026-04-29 | $23.30 | $23.10 | $0.20 | 1,821,286.0 | +0.56% |
| 2026-04-28 | $23.12 | $22.98 | $0.1451 | 3,336,081.0 | +0.09% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Dow 30 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Dow 30 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.22 | $22.38 | $0.84 | 29,098,001.0 | -1.40% |
| 2026-04 | $24.66 | $22.74 | $1.92 | 85,645,217.0 | -6.43% |
| 2026-03 | $25.12 | $23.12 | $2.00 | 207,784,734.0 | +5.39% |
| 2026-02 | $23.31 | $22.43 | $0.8807 | 101,509,754.0 | +0.04% |
| 2026-01 | $23.60 | $22.77 | $0.83 | 88,206,504.0 | -1.40% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.05 | $23.12 | $0.9305 | 65,718,823.0 | -2.10% |
| 2025-11 | $24.84 | $23.45 | $1.39 | 76,588,444.0 | -0.08% |
| 2025-10 | $24.87 | $23.59 | $1.28 | 52,185,879.0 | -2.01% |
| 2025-09 | $25.21 | $24.26 | $0.9454 | 25,806,628.0 | -2.13% |
| 2025-08 | $26.06 | $24.75 | $1.31 | 23,849,124.0 | -2.78% |
| 2025-07 | $25.73 | $25.04 | $0.69 | 24,055,674.0 | +0.39% |
| 2025-06 | $26.95 | $25.45 | $1.50 | 17,067,979.0 | -4.61% |
| 2025-05 | $27.65 | $26.30 | $1.35 | 17,609,257.0 | -3.54% |
| 2025-04 | $30.80 | $26.78 | $4.02 | 53,154,774.0 | +2.52% |
| 2025-03 | $28.02 | $25.86 | $2.16 | 47,152,669.0 | +3.92% |
| 2025-02 | $26.44 | $25.28 | $1.16 | 36,394,427.0 | +1.92% |
| 2025-01 | $27.04 | $25.21 | $1.83 | 32,995,231.0 | -3.92% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $25.36 | $1.81 | 36,145,242.0 | +4.29% |
| 2024-11 | $27.37 | $25.36 | $2.02 | 36,235,997.0 | -6.78% |
| 2024-10 | $27.32 | $26.23 | $1.08 | 35,552,690.0 | +1.91% |
| 2024-09 | $28.58 | $26.57 | $2.01 | 31,022,259.0 | -2.62% |
| 2024-08 | $29.53 | $27.44 | $2.09 | 30,375,390.0 | -1.29% |
| 2024-07 | $28.95 | $27.42 | $1.54 | 32,023,795.0 | -3.60% |
| 2024-06 | $29.82 | $28.64 | $1.18 | 16,101,062.0 | -1.87% |
| 2024-05 | $29.99 | $28.38 | $1.61 | 22,169,077.0 | -1.80% |
| 2024-04 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| 2024-03 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| 2024-02 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| 2024-01 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
0.58%
자본화:
|
볼륨(24시간):