Stockscreener 앱 받기
28.96
1.70%
-0.485
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $29.18 | $28.94 | $0.24 | 228,680.0 | -1.68% |
| 2025-04-21 | $29.69 | $28.94 | $0.75 | 928,774.0 | +2.43% |
| 2025-04-17 | $28.86 | $28.52 | $0.34 | 1,510,046.0 | +1.45% |
| 2025-04-16 | $28.53 | $27.82 | $0.7023 | 1,286,230.0 | +1.80% |
| 2025-04-15 | $27.86 | $27.56 | $0.305 | 990,972.0 | +0.40% |
| 2025-04-14 | $27.99 | $27.56 | $0.43 | 1,879,831.0 | -0.82% |
| 2025-04-11 | $28.62 | $27.82 | $0.80 | 3,495,483.0 | -1.55% |
| 2025-04-10 | $29.17 | $28.09 | $1.08 | 5,499,952.0 | +2.56% |
| 2025-04-09 | $30.40 | $27.55 | $2.85 | 8,300,426.0 | -7.79% |
| 2025-04-08 | $30.46 | $28.64 | $1.82 | 5,226,999.0 | +0.81% |
| 2025-04-07 | $30.80 | $28.82 | $1.98 | 7,012,766.0 | +1.02% |
| 2025-04-04 | $29.53 | $28.57 | $0.955 | 5,562,287.0 | +5.51% |
| 2025-04-03 | $27.98 | $27.56 | $0.4145 | 2,246,590.0 | +3.94% |
| 2025-04-02 | $27.27 | $26.78 | $0.4819 | 1,198,891.0 | -0.52% |
| 2025-04-01 | $27.34 | $26.93 | $0.4073 | 1,129,672.0 | +0.07% |
| 2025-03-31 | $27.57 | $26.93 | $0.64 | 1,343,652.0 | -1.03% |
| 2025-03-28 | $27.32 | $26.87 | $0.45 | 1,487,968.0 | +1.79% |
| 2025-03-27 | $26.90 | $26.67 | $0.2299 | 1,089,236.0 | +0.30% |
| 2025-03-26 | $26.79 | $26.48 | $0.305 | 1,447,373.0 | -0.26% |
| 2025-03-25 | $26.89 | $26.73 | $0.1597 | 868,277.0 | -0.07% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Dow 30 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Dow 30 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $30.80 | $26.78 | $4.02 | 46,497,599.0 | +7.20% |
| 2025-03 | $28.02 | $25.86 | $2.16 | 47,152,669.0 | +3.92% |
| 2025-02 | $26.44 | $25.28 | $1.16 | 36,394,427.0 | +1.92% |
| 2025-01 | $27.04 | $25.21 | $1.83 | 32,995,231.0 | -3.92% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $25.36 | $1.81 | 36,145,242.0 | +4.29% |
| 2024-11 | $27.37 | $25.36 | $2.02 | 36,235,997.0 | -6.78% |
| 2024-10 | $27.32 | $26.23 | $1.08 | 35,552,690.0 | +1.91% |
| 2024-09 | $28.58 | $26.57 | $2.01 | 31,022,259.0 | -2.62% |
| 2024-08 | $29.53 | $27.44 | $2.09 | 30,375,390.0 | -1.29% |
| 2024-07 | $28.95 | $27.42 | $1.54 | 32,023,795.0 | -3.60% |
| 2024-06 | $29.82 | $28.64 | $1.18 | 16,101,062.0 | -1.87% |
| 2024-05 | $29.99 | $28.38 | $1.61 | 22,169,077.0 | -1.80% |
| 2024-04 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| 2024-03 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| 2024-02 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| 2024-01 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.38 | $29.63 | $1.75 | 15,784,468.0 | -5.32% |
| 2023-11 | $34.03 | $31.35 | $2.68 | 13,604,184.0 | -7.71% |
| 2023-10 | $34.74 | $32.81 | $1.93 | 18,651,646.0 | +1.98% |
| 2023-09 | $33.48 | $32.03 | $1.45 | 10,818,957.0 | +3.03% |
| 2023-08 | $33.01 | $31.35 | $1.66 | 19,783,777.0 | +2.86% |
| 2023-07 | $33.02 | $31.35 | $1.67 | 12,219,262.0 | -2.72% |
| 2023-06 | $34.17 | $32.26 | $1.91 | 13,146,480.0 | -4.69% |
| 2023-05 | $34.27 | $32.52 | $1.75 | 14,786,846.0 | +3.86% |
| 2023-04 | $33.49 | $32.61 | $0.885 | 10,285,601.0 | -1.92% |
| 2023-03 | $35.36 | $33.12 | $2.24 | 23,217,854.0 | -2.17% |
| 2023-02 | $34.05 | $32.29 | $1.76 | 13,261,976.0 | +4.74% |
| 2023-01 | $33.66 | $32.22 | $1.45 | 17,445,207.0 | -2.49% |
0.84%
1.13%
자본화:
|
볼륨(24시간):