Stockscreener 앱 받기
21.18
0.19%
0.04
시간 외 거래:
21.16
-0.02
-0.09%
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $21.21 | $21.14 | $0.0702 | 1,442,992.0 | +0.19% |
| 2026-08-13 | $21.22 | $21.05 | $0.165 | 2,374,227.0 | -0.09% |
| 2026-08-12 | $21.17 | $21.09 | $0.085 | 2,221,885.0 | +0.05% |
| 2026-08-11 | $21.16 | $20.98 | $0.18 | 2,123,599.0 | +0.33% |
| 2026-08-10 | $21.13 | $21.05 | $0.085 | 2,775,348.0 | +0.14% |
| 2026-08-07 | $21.14 | $21.04 | $0.105 | 3,401,470.0 | -0.19% |
| 2026-08-06 | $21.12 | $20.86 | $0.255 | 3,464,644.0 | +0.86% |
| 2026-08-05 | $20.92 | $20.77 | $0.154 | 2,484,988.0 | -0.43% |
| 2026-08-04 | $21.18 | $20.94 | $0.245 | 3,019,211.0 | -1.78% |
| 2026-08-03 | $21.48 | $21.35 | $0.125 | 2,318,925.0 | -1.27% |
| 2026-07-31 | $21.86 | $21.60 | $0.26 | 1,933,039.0 | -0.48% |
| 2026-07-30 | $22.00 | $21.74 | $0.26 | 1,894,240.0 | -1.14% |
| 2026-07-29 | $22.03 | $21.70 | $0.335 | 2,618,679.0 | +2.23% |
| 2026-07-28 | $21.67 | $21.48 | $0.195 | 1,927,347.0 | -1.10% |
| 2026-07-27 | $21.86 | $21.60 | $0.255 | 1,940,888.0 | -0.50% |
| 2026-07-24 | $21.98 | $21.80 | $0.1787 | 1,785,494.0 | -0.41% |
| 2026-07-23 | $22.04 | $21.89 | $0.14 | 1,377,273.0 | +1.01% |
| 2026-07-22 | $21.77 | $21.64 | $0.135 | 1,905,772.0 | +0.05% |
| 2026-07-21 | $21.88 | $21.68 | $0.1951 | 945,149.0 | -0.69% |
| 2026-07-20 | $21.92 | $21.67 | $0.2513 | 2,069,131.0 | +0.60% |
| 2026-07-17 | $21.84 | $21.59 | $0.26 | 1,828,987.0 | +0.69% |
| 2026-07-16 | $21.67 | $21.48 | $0.1901 | 2,493,793.0 | +0.28% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Dow 30 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Dow 30 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $21.48 | $20.77 | $0.709 | 27,070,281.0 | -2.19% |
| 2026-07 | $22.04 | $21.24 | $0.795 | 36,949,718.0 | +0.16% |
| 2026-06 | $22.80 | $21.47 | $1.33 | 49,045,264.0 | -3.14% |
| 2026-05 | $23.22 | $22.29 | $0.935 | 31,459,079.0 | -2.32% |
| 2026-04 | $24.66 | $22.74 | $1.92 | 85,645,217.0 | -6.43% |
| 2026-03 | $25.12 | $23.12 | $2.00 | 207,784,734.0 | +5.39% |
| 2026-02 | $23.31 | $22.43 | $0.8807 | 101,509,754.0 | +0.04% |
| 2026-01 | $23.60 | $22.77 | $0.83 | 88,206,504.0 | -1.40% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.05 | $23.12 | $0.9305 | 65,718,823.0 | -2.10% |
| 2025-11 | $24.84 | $23.45 | $1.39 | 76,588,444.0 | -0.08% |
| 2025-10 | $24.87 | $23.59 | $1.28 | 52,185,879.0 | -2.01% |
| 2025-09 | $25.21 | $24.26 | $0.9454 | 25,806,628.0 | -2.13% |
| 2025-08 | $26.06 | $24.75 | $1.31 | 23,849,124.0 | -2.78% |
| 2025-07 | $25.73 | $25.04 | $0.69 | 24,055,674.0 | +0.39% |
| 2025-06 | $26.95 | $25.45 | $1.50 | 17,067,979.0 | -4.61% |
| 2025-05 | $27.65 | $26.30 | $1.35 | 17,609,257.0 | -3.54% |
| 2025-04 | $30.80 | $26.78 | $4.02 | 53,154,774.0 | +2.52% |
| 2025-03 | $28.02 | $25.86 | $2.16 | 47,152,669.0 | +3.92% |
| 2025-02 | $26.44 | $25.28 | $1.16 | 36,394,427.0 | +1.92% |
| 2025-01 | $27.04 | $25.21 | $1.83 | 32,995,231.0 | -3.92% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $25.36 | $1.81 | 36,145,242.0 | +4.29% |
| 2024-11 | $27.37 | $25.36 | $2.02 | 36,235,997.0 | -6.78% |
| 2024-10 | $27.32 | $26.23 | $1.08 | 35,552,690.0 | +1.91% |
| 2024-09 | $28.58 | $26.57 | $2.01 | 31,022,259.0 | -2.62% |
| 2024-08 | $29.53 | $27.44 | $2.09 | 30,375,390.0 | -1.29% |
| 2024-07 | $28.95 | $27.42 | $1.54 | 32,023,795.0 | -3.60% |
| 2024-06 | $29.82 | $28.64 | $1.18 | 16,101,062.0 | -1.87% |
| 2024-05 | $29.99 | $28.38 | $1.61 | 22,169,077.0 | -1.80% |
| 2024-04 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| 2024-03 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| 2024-02 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| 2024-01 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
0.43%
0.32%
자본화:
|
볼륨(24시간):