Stockscreener 앱 받기
25.78
0.88%
-0.23
시간 외 거래:
25.71
-0.07
-0.27%
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $26.01 | $25.76 | $0.2499 | 1,576,854.0 | -0.88% |
| 2024-11-21 | $26.33 | $25.93 | $0.405 | 2,677,891.0 | -1.07% |
| 2024-11-20 | $26.49 | $26.25 | $0.2371 | 1,711,284.0 | -0.34% |
| 2024-11-19 | $26.57 | $26.30 | $0.268 | 1,741,595.0 | +0.34% |
| 2024-11-18 | $26.34 | $26.22 | $0.122 | 1,328,408.0 | +0.08% |
| 2024-11-15 | $26.32 | $26.15 | $0.1721 | 1,992,284.0 | +0.73% |
| 2024-11-14 | $26.11 | $25.89 | $0.2248 | 1,506,248.0 | +0.54% |
| 2024-11-13 | $26.02 | $25.84 | $0.18 | 1,218,963.0 | -0.08% |
| 2024-11-12 | $25.98 | $25.68 | $0.305 | 1,954,411.0 | +0.85% |
| 2024-11-11 | $25.81 | $25.63 | $0.1753 | 2,038,597.0 | -0.69% |
| 2024-11-08 | $26.07 | $25.82 | $0.245 | 1,631,275.0 | -0.50% |
| 2024-11-07 | $26.10 | $26.00 | $0.1013 | 1,774,688.0 | +0.00% |
| 2024-11-06 | $26.28 | $26.02 | $0.26 | 4,674,170.0 | -3.55% |
| 2024-11-05 | $27.30 | $26.98 | $0.3172 | 1,309,450.0 | -0.95% |
| 2024-11-04 | $27.37 | $27.14 | $0.2321 | 2,133,465.0 | +0.59% |
| 2024-11-01 | $27.18 | $26.92 | $0.2599 | 1,657,405.0 | -0.59% |
| 2024-10-31 | $27.32 | $27.14 | $0.182 | 2,216,285.0 | +1.00% |
| 2024-10-30 | $27.02 | $26.82 | $0.20 | 1,848,361.0 | +0.15% |
| 2024-10-29 | $27.00 | $26.80 | $0.1951 | 1,004,385.0 | +0.37% |
| 2024-10-28 | $26.90 | $26.80 | $0.095 | 1,436,660.0 | -0.63% |
| 2024-10-25 | $27.07 | $26.73 | $0.3449 | 1,703,953.0 | +0.71% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Dow 30 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Dow 30 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.37 | $25.63 | $1.74 | 32,503,842.0 | -5.46% |
| 2024-10 | $27.32 | $26.23 | $1.08 | 35,552,690.0 | +1.91% |
| 2024-09 | $28.58 | $26.57 | $2.01 | 31,022,259.0 | -2.62% |
| 2024-08 | $29.53 | $27.44 | $2.09 | 30,375,390.0 | -1.29% |
| 2024-07 | $28.95 | $27.42 | $1.54 | 32,023,795.0 | -3.60% |
| 2024-06 | $29.82 | $28.64 | $1.18 | 16,101,062.0 | -1.87% |
| 2024-05 | $29.99 | $28.38 | $1.61 | 22,169,077.0 | -1.80% |
| 2024-04 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| 2024-03 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| 2024-02 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| 2024-01 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.38 | $29.63 | $1.75 | 15,784,468.0 | -5.32% |
| 2023-11 | $34.03 | $31.35 | $2.68 | 13,604,184.0 | -7.71% |
| 2023-10 | $34.74 | $32.81 | $1.93 | 18,651,646.0 | +1.98% |
| 2023-09 | $33.48 | $32.03 | $1.45 | 10,818,957.0 | +3.03% |
| 2023-08 | $33.01 | $31.35 | $1.66 | 19,783,777.0 | +2.86% |
| 2023-07 | $33.02 | $31.35 | $1.67 | 12,219,262.0 | -2.72% |
| 2023-06 | $34.17 | $32.26 | $1.91 | 13,146,480.0 | -4.69% |
| 2023-05 | $34.27 | $32.52 | $1.75 | 14,786,846.0 | +3.86% |
| 2023-04 | $33.49 | $32.61 | $0.885 | 10,285,601.0 | -1.92% |
| 2023-03 | $35.36 | $33.12 | $2.24 | 23,217,854.0 | -2.17% |
| 2023-02 | $34.05 | $32.29 | $1.76 | 13,261,976.0 | +4.74% |
| 2023-01 | $33.66 | $32.22 | $1.45 | 17,445,207.0 | -2.49% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.96 | $31.79 | $2.17 | 18,782,672.0 | +4.25% |
| 2022-11 | $34.88 | $31.95 | $2.93 | 20,354,711.0 | -5.39% |
| 2022-10 | $38.66 | $33.64 | $5.02 | 23,237,874.0 | -12.51% |
| 2022-09 | $38.62 | $34.16 | $4.45 | 30,274,422.0 | +9.59% |
| 2022-08 | $35.25 | $32.49 | $2.76 | 14,339,037.0 | +3.92% |
| 2022-07 | $36.97 | $33.85 | $3.12 | 15,719,590.0 | -6.38% |
| 2022-06 | $37.64 | $33.69 | $3.95 | 25,626,606.0 | +6.62% |
| 2022-05 | $36.65 | $33.08 | $3.57 | 56,422,318.0 | -0.88% |
| 2022-04 | $34.32 | $31.92 | $2.40 | 35,806,102.0 | +4.83% |
| 2022-03 | $34.95 | $32.07 | $2.88 | 43,316,282.0 | -2.85% |
| 2022-02 | $35.37 | $32.00 | $3.37 | 41,644,241.0 | +2.94% |
| 2022-01 | $34.60 | $31.14 | $3.46 | 40,958,585.0 | +3.22% |
0.73%
자본화:
|
볼륨(24시간):