Stockscreener 앱 받기
22.94
1.46%
0.33
시장 영업 전:
22.95
0.010
+0.04%
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $22.95 | $22.48 | $0.4667 | 5,625,562.0 | +1.46% |
| 2026-02-11 | $22.72 | $22.45 | $0.2676 | 4,914,065.0 | +0.13% |
| 2026-02-10 | $22.61 | $22.43 | $0.1815 | 4,395,229.0 | -0.13% |
| 2026-02-09 | $22.74 | $22.57 | $0.1702 | 3,425,654.0 | +0.00% |
| 2026-02-06 | $23.05 | $22.59 | $0.46 | 4,898,895.0 | -2.42% |
| 2026-02-05 | $23.21 | $22.98 | $0.235 | 5,008,966.0 | +1.09% |
| 2026-02-04 | $23.08 | $22.83 | $0.248 | 12,209,850.0 | -0.48% |
| 2026-02-03 | $23.20 | $22.83 | $0.3707 | 7,880,004.0 | +0.44% |
| 2026-02-02 | $23.26 | $22.90 | $0.36 | 4,215,615.0 | -0.99% |
| 2026-01-30 | $23.38 | $23.10 | $0.275 | 6,897,391.0 | +0.30% |
| 2026-01-29 | $23.30 | $22.98 | $0.3211 | 8,912,080.0 | -0.04% |
| 2026-01-28 | $23.16 | $23.05 | $0.11 | 4,141,116.0 | -0.04% |
| 2026-01-27 | $23.17 | $23.04 | $0.127 | 3,415,648.0 | +0.92% |
| 2026-01-26 | $23.03 | $22.87 | $0.159 | 3,276,421.0 | -0.65% |
| 2026-01-23 | $23.11 | $22.99 | $0.1157 | 4,650,740.0 | +0.66% |
| 2026-01-22 | $22.97 | $22.81 | $0.1613 | 3,955,538.0 | -0.65% |
| 2026-01-21 | $23.30 | $22.95 | $0.3464 | 5,386,394.0 | -1.12% |
| 2026-01-20 | $23.35 | $23.13 | $0.2205 | 4,729,588.0 | +1.66% |
| 2026-01-16 | $22.97 | $22.80 | $0.1712 | 3,307,812.0 | +0.26% |
| 2026-01-15 | $22.98 | $22.80 | $0.175 | 3,542,076.0 | -0.57% |
| 2026-01-14 | $23.14 | $22.98 | $0.1562 | 4,581,651.0 | +0.09% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Dow 30 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Dow 30 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.26 | $22.43 | $0.8299 | 58,199,402.0 | -0.95% |
| 2026-01 | $23.60 | $22.77 | $0.83 | 88,206,504.0 | -1.40% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.05 | $23.12 | $0.9305 | 65,718,823.0 | -2.10% |
| 2025-11 | $24.84 | $23.45 | $1.39 | 76,588,444.0 | -0.08% |
| 2025-10 | $24.87 | $23.59 | $1.28 | 52,185,879.0 | -2.01% |
| 2025-09 | $25.21 | $24.26 | $0.9454 | 25,806,628.0 | -2.13% |
| 2025-08 | $26.06 | $24.75 | $1.31 | 23,849,124.0 | -2.78% |
| 2025-07 | $25.73 | $25.04 | $0.69 | 24,055,674.0 | +0.39% |
| 2025-06 | $26.95 | $25.45 | $1.50 | 17,067,979.0 | -4.61% |
| 2025-05 | $27.65 | $26.30 | $1.35 | 17,609,257.0 | -3.54% |
| 2025-04 | $30.80 | $26.78 | $4.02 | 53,154,774.0 | +2.52% |
| 2025-03 | $28.02 | $25.86 | $2.16 | 47,152,669.0 | +3.92% |
| 2025-02 | $26.44 | $25.28 | $1.16 | 36,394,427.0 | +1.92% |
| 2025-01 | $27.04 | $25.21 | $1.83 | 32,995,231.0 | -3.92% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $25.36 | $1.81 | 36,145,242.0 | +4.29% |
| 2024-11 | $27.37 | $25.36 | $2.02 | 36,235,997.0 | -6.78% |
| 2024-10 | $27.32 | $26.23 | $1.08 | 35,552,690.0 | +1.91% |
| 2024-09 | $28.58 | $26.57 | $2.01 | 31,022,259.0 | -2.62% |
| 2024-08 | $29.53 | $27.44 | $2.09 | 30,375,390.0 | -1.29% |
| 2024-07 | $28.95 | $27.42 | $1.54 | 32,023,795.0 | -3.60% |
| 2024-06 | $29.82 | $28.64 | $1.18 | 16,101,062.0 | -1.87% |
| 2024-05 | $29.99 | $28.38 | $1.61 | 22,169,077.0 | -1.80% |
| 2024-04 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| 2024-03 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| 2024-02 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| 2024-01 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
1.07%
자본화:
|
볼륨(24시간):