Stockscreener 앱 받기
25.40
0.32%
0.08
시장 영업 전:
25.39
-0.010
-0.04%
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $25.51 | $25.28 | $0.2303 | 1,307,391.0 | +0.32% |
| 2025-02-05 | $25.62 | $25.31 | $0.315 | 1,141,343.0 | -0.67% |
| 2025-02-04 | $25.62 | $25.46 | $0.1557 | 1,486,969.0 | -0.31% |
| 2025-02-03 | $25.88 | $25.47 | $0.41 | 2,130,465.0 | +0.27% |
| 2025-01-31 | $25.51 | $25.22 | $0.2902 | 1,809,678.0 | +0.83% |
| 2025-01-30 | $25.43 | $25.21 | $0.2152 | 1,471,466.0 | -0.32% |
| 2025-01-29 | $25.44 | $25.23 | $0.205 | 1,290,521.0 | +0.28% |
| 2025-01-28 | $25.43 | $25.22 | $0.205 | 1,923,311.0 | -0.24% |
| 2025-01-27 | $25.74 | $25.35 | $0.39 | 1,806,810.0 | -0.70% |
| 2025-01-24 | $25.58 | $25.46 | $0.1201 | 1,244,229.0 | +0.35% |
| 2025-01-23 | $25.67 | $25.43 | $0.235 | 1,160,260.0 | -0.86% |
| 2025-01-22 | $25.73 | $25.64 | $0.09 | 1,434,753.0 | -0.23% |
| 2025-01-21 | $25.96 | $25.72 | $0.24 | 1,564,492.0 | -1.23% |
| 2025-01-17 | $26.10 | $25.95 | $0.15 | 1,436,010.0 | -0.69% |
| 2025-01-16 | $26.28 | $26.16 | $0.1221 | 1,139,166.0 | +0.19% |
| 2025-01-15 | $26.30 | $26.12 | $0.1701 | 1,628,288.0 | -1.69% |
| 2025-01-14 | $26.86 | $26.61 | $0.2457 | 1,551,535.0 | -0.52% |
| 2025-01-13 | $27.04 | $26.75 | $0.295 | 1,786,484.0 | -0.82% |
| 2025-01-10 | $27.02 | $26.68 | $0.34 | 1,941,119.0 | +1.70% |
| 2025-01-08 | $26.72 | $26.51 | $0.2084 | 1,528,278.0 | -0.15% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Dow 30 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Dow 30 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $25.88 | $25.28 | $0.60 | 7,373,559.0 | -0.39% |
| 2025-01 | $27.04 | $25.21 | $1.83 | 32,995,231.0 | -3.92% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $25.36 | $1.81 | 36,145,242.0 | +4.29% |
| 2024-11 | $27.37 | $25.36 | $2.02 | 36,235,997.0 | -6.78% |
| 2024-10 | $27.32 | $26.23 | $1.08 | 35,552,690.0 | +1.91% |
| 2024-09 | $28.58 | $26.57 | $2.01 | 31,022,259.0 | -2.62% |
| 2024-08 | $29.53 | $27.44 | $2.09 | 30,375,390.0 | -1.29% |
| 2024-07 | $28.95 | $27.42 | $1.54 | 32,023,795.0 | -3.60% |
| 2024-06 | $29.82 | $28.64 | $1.18 | 16,101,062.0 | -1.87% |
| 2024-05 | $29.99 | $28.38 | $1.61 | 22,169,077.0 | -1.80% |
| 2024-04 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| 2024-03 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| 2024-02 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| 2024-01 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
Proshares Short Dow 30 1 X Shares 주식 (DOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.38 | $29.63 | $1.75 | 15,784,468.0 | -5.32% |
| 2023-11 | $34.03 | $31.35 | $2.68 | 13,604,184.0 | -7.71% |
| 2023-10 | $34.74 | $32.81 | $1.93 | 18,651,646.0 | +1.98% |
| 2023-09 | $33.48 | $32.03 | $1.45 | 10,818,957.0 | +3.03% |
| 2023-08 | $33.01 | $31.35 | $1.66 | 19,783,777.0 | +2.86% |
| 2023-07 | $33.02 | $31.35 | $1.67 | 12,219,262.0 | -2.72% |
| 2023-06 | $34.17 | $32.26 | $1.91 | 13,146,480.0 | -4.69% |
| 2023-05 | $34.27 | $32.52 | $1.75 | 14,786,846.0 | +3.86% |
| 2023-04 | $33.49 | $32.61 | $0.885 | 10,285,601.0 | -1.92% |
| 2023-03 | $35.36 | $33.12 | $2.24 | 23,217,854.0 | -2.17% |
| 2023-02 | $34.05 | $32.29 | $1.76 | 13,261,976.0 | +4.74% |
| 2023-01 | $33.66 | $32.22 | $1.45 | 17,445,207.0 | -2.49% |
0.14%
0.69%
자본화:
|
볼륨(24시간):